IronBridge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $186.54 | $669.70 | N/A |
| 2026-07-18 | $194.64 | $19.79 | $0.000000186543 |
| 2026-07-15 | $200.19 | $32.26 | $0.000000194639 |
| 2026-07-14 | $191.72 | $20.08 | $0.000000200194 |
| 2026-07-11 | $191.54 | $26.28 | $0.000000191716 |
| 2026-07-09 | $185.83 | $434.17 | $0.000000191538 |
| 2026-07-08 | $200.55 | $5.59 | $0.000000185831 |
| 2026-07-07 | $205.29 | $4.64 | $0.000000200546 |
| 2026-07-06 | $205.80 | $4.65 | $0.000000205295 |
| 2026-07-03 | $193.51 | $6.25 | $0.000000205803 |
| 2026-07-02 | $183.07 | $1.57 | $0.000000193505 |
| 2026-07-01 | $179.06 | $3.22 | $0.000000183075 |
| 2026-06-30 | $179.33 | $1.68 | $0.000000179064 |
| 2026-06-28 | $179.70 | $4.55 | $0.000000179326 |
| 2026-06-27 | $179.99 | $17.16 | $0.000000179700 |
| 2026-06-26 | $179.22 | $1.22 | $0.000000179990 |
| 2026-06-25 | $185.29 | $4.77 | $0.000000179220 |
| 2026-06-24 | $190.50 | $921.32 | $0.000000185287 |
| 2026-06-23 | $222.65 | $102.11 | $0.000000190505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
