IRVUS TOKEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $24,431 | $73.46 | N/A |
| 2026-07-20 | $24,647 | $66.92 | $0.00002630 |
| 2026-07-19 | $24,847 | $108.19 | $0.00002654 |
| 2026-07-18 | $24,351 | $105.71 | $0.00002675 |
| 2026-07-15 | $25,199 | $23.34 | $0.00002622 |
| 2026-07-14 | $24,740 | $13.14 | $0.00002713 |
| 2026-07-13 | $25,276 | $13.88 | $0.00002664 |
| 2026-07-12 | $25,329 | $27.40 | $0.00002721 |
| 2026-07-11 | $24,810 | $26.77 | $0.00002727 |
| 2026-07-10 | $25,108 | $163.14 | $0.00002671 |
| 2026-07-09 | $25,311 | $146.08 | $0.00002703 |
| 2026-07-08 | $25,991 | $115.96 | $0.00002725 |
| 2026-07-07 | $26,164 | $348.29 | $0.00002798 |
| 2026-07-06 | $27,819 | $1.72 | $0.00002817 |
| 2026-07-05 | $27,256 | $5.47 | $0.00002995 |
| 2026-07-04 | $27,269 | $1.52 | $0.00002934 |
| 2026-07-03 | $27,823 | $5.92 | $0.00002936 |
| 2026-07-02 | $27,266 | $5.78 | $0.00002996 |
| 2026-07-01 | $27,267 | $5.79 | $0.00002936 |
| 2026-06-29 | $27,835 | $21.30 | $0.00002936 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
