IRVUS TOKEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $16,747.14 | $112.20 | N/A |
| 2026-09-02 | $16,353.97 | $109.53 | $0.00001803 |
| 2026-08-30 | $16,966.83 | $837.05 | $0.00001761 |
| 2026-08-29 | $19,204.97 | $103.06 | $0.00001827 |
| 2026-08-28 | $18,828.08 | $299.10 | $0.00002068 |
| 2026-08-27 | $20,032 | $219.73 | $0.00002027 |
| 2026-08-26 | $20,621 | $199.74 | $0.00002157 |
| 2026-08-25 | $20,521 | $81.27 | $0.00002220 |
| 2026-08-24 | $21,169 | $1.94 | $0.00002209 |
| 2026-08-23 | $20,746 | $1.91 | $0.00002279 |
| 2026-08-22 | $20,747 | $1.91 | $0.00002234 |
| 2026-08-20 | $21,165 | $156.38 | $0.00002234 |
| 2026-08-19 | $20,915 | $89.74 | $0.00002279 |
| 2026-08-14 | $21,593 | $10.03 | $0.00002252 |
| 2026-08-13 | $21,591 | $10.02 | $0.00002325 |
| 2026-08-12 | $21,263 | $151.89 | $0.00002325 |
| 2026-08-11 | $21,595 | $7.03 | $0.00002289 |
| 2026-08-08 | $22,059 | $131.32 | $0.00002325 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
