Irys प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $26,014,506 | $2,741,766 | N/A |
| 2026-07-15 | $26,303,313 | $4,043,970 | $0.01315166 |
| 2026-07-14 | $25,263,783 | $3,355,155 | $0.01263189 |
| 2026-07-13 | $25,045,413 | $3,976,938 | $0.01252271 |
| 2026-07-12 | $26,014,593 | $3,287,227 | $0.01300730 |
| 2026-07-11 | $26,493,533 | $3,618,712 | $0.01324677 |
| 2026-07-10 | $26,904,982 | $7,709,637 | $0.01345249 |
| 2026-07-09 | $28,132,886 | $2,736,740 | $0.01406644 |
| 2026-07-08 | $27,763,566 | $4,094,462 | $0.01388178 |
| 2026-07-07 | $28,610,981 | $3,249,608 | $0.01430549 |
| 2026-07-06 | $30,627,945 | $3,629,641 | $0.01531397 |
| 2026-07-05 | $30,459,423 | $2,517,803 | $0.01522971 |
| 2026-07-04 | $30,703,656 | $2,751,891 | $0.01535183 |
| 2026-07-03 | $30,272,387 | $3,287,078 | $0.01513619 |
| 2026-07-02 | $29,461,750 | $2,828,734 | $0.01473088 |
| 2026-07-01 | $28,364,134 | $3,892,649 | $0.01418207 |
| 2026-06-30 | $28,267,722 | $3,975,623 | $0.01413386 |
| 2026-06-29 | $29,521,965 | $4,107,351 | $0.01476098 |
| 2026-06-28 | $29,354,505 | $3,393,405 | $0.01467725 |
| 2026-06-27 | $30,359,492 | $3,860,682 | $0.01517975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
