Isiklar Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $0.000000000000000000 | $92,653 | $0.300041 | N/A |
| 2024-05-08 | $0.000000000000000000 | $109,674 | $0.310150 | $0.300041 |
| 2024-05-07 | $0.000000000000000000 | $84,165 | $0.298627 | $0.310150 |
| 2024-05-06 | $0.000000000000000000 | $66,554 | $0.300702 | $0.298627 |
| 2024-05-05 | $0.000000000000000000 | $93,024 | $0.311077 | $0.300702 |
| 2024-05-04 | $0.000000000000000000 | $104,594 | $0.310756 | $0.311077 |
| 2024-05-03 | $0.000000000000000000 | $132,462 | $0.309550 | $0.310756 |
| 2024-05-02 | $0.000000000000000000 | $141,216 | $0.310417 | $0.309550 |
| 2024-05-01 | $0.000000000000000000 | $91,948 | $0.310134 | $0.310417 |
| 2024-04-30 | $0.000000000000000000 | $82,861 | $0.420353 | $0.310134 |
| 2024-04-29 | $0.000000000000000000 | $66,858 | $0.411581 | $0.420353 |
| 2024-04-28 | $0.000000000000000000 | $81,488 | $0.416040 | $0.411581 |
| 2024-04-27 | $0.000000000000000000 | $113,268 | $0.421464 | $0.416040 |
| 2024-04-26 | $0.000000000000000000 | $134,436 | $0.411740 | $0.421464 |
| 2024-04-25 | $0.000000000000000000 | $124,424 | $0.423763 | $0.411740 |
| 2024-04-24 | $0.000000000000000000 | $103,234 | $0.410125 | $0.423763 |
| 2024-04-23 | $0.000000000000000000 | $97,355 | $0.421160 | $0.410125 |
| 2024-04-22 | $0.000000000000000000 | $85,409 | $0.416637 | $0.421160 |
| 2024-04-21 | $0.000000000000000000 | $104,801 | $0.409673 | $0.416637 |
| 2024-04-20 | $0.000000000000000000 | $149,534 | $0.426883 | $0.409673 |
| 2024-04-19 | $0.000000000000000000 | $137,860 | $0.417802 | $0.426883 |
| 2024-04-18 | $0.000000000000000000 | $136,875 | $0.416205 | $0.417802 |
| 2024-04-17 | $0.000000000000000000 | $152,975 | $0.409376 | $0.416205 |
| 2024-04-16 | $0.000000000000000000 | $164,833 | $0.412533 | $0.409376 |
| 2024-04-15 | $0.000000000000000000 | $244,541 | $0.427929 | $0.412533 |
| 2024-04-14 | $0.000000000000000000 | $198,514 | $0.416391 | $0.427929 |
| 2024-04-13 | $0.000000000000000000 | $139,819 | $0.448609 | $0.416391 |
| 2024-04-12 | $0.000000000000000000 | $139,745 | $0.437721 | $0.448609 |
| 2024-04-11 | $0.000000000000000000 | $156,091 | $0.441381 | $0.437721 |
| 2024-04-10 | $0.000000000000000000 | $153,169 | $0.443618 | $0.441381 |
| 2024-04-09 | $0.000000000000000000 | $111,905 | $0.434290 | $0.443618 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
