ISKRA Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $27,105,834 | $83,254 | $0.163035 | N/A |
2024-05-11 | $27,058,142 | $78,974 | $0.162775 | $0.163035 |
2024-05-10 | $25,997,174 | $106,364 | $0.160301 | $0.162775 |
2024-05-09 | $26,715,094 | $93,381 | $0.164395 | $0.160301 |
2024-05-08 | $26,675,653 | $86,733 | $0.164503 | $0.164395 |
2024-05-07 | $26,730,172 | $80,796 | $0.166410 | $0.164503 |
2024-05-06 | $181,918,644 | $76,213 | $0.167918 | $0.166410 |
2024-05-05 | $181,918,644 | $107,643 | $0.162926 | $0.167918 |
2024-05-04 | $181,918,644 | $62,749 | $0.164422 | $0.162926 |
2024-05-03 | $181,918,644 | $66,782 | $0.160084 | $0.164422 |
2024-05-02 | $181,918,644 | $80,847 | $0.168068 | $0.160084 |
2024-05-01 | $181,918,644 | $94,774 | $0.192351 | $0.168068 |
2024-04-30 | $31,669,258 | $127,045 | $0.194656 | $0.192351 |
2024-04-29 | $29,693,017 | $71,385 | $0.195096 | $0.194656 |
2024-04-28 | $30,452,520 | $57,919 | $0.200934 | $0.195096 |
2024-04-27 | $30,404,542 | $67,391 | $0.200347 | $0.200934 |
2024-04-26 | $30,301,151 | $83,155 | $0.199965 | $0.200347 |
2024-04-25 | $30,252,708 | $119,670 | $0.199307 | $0.199965 |
2024-04-24 | $30,368,688 | $125,831 | $0.201058 | $0.199307 |
2024-04-23 | $29,252,046 | $120,598 | $0.193499 | $0.201058 |
2024-04-22 | $28,213,954 | $125,505 | $0.186915 | $0.193499 |
2024-04-21 | $28,058,102 | $164,652 | $0.185804 | $0.186915 |
2024-04-20 | $28,454,261 | $136,503 | $0.188062 | $0.185804 |
2024-04-19 | $29,498,324 | $228,966 | $0.195419 | $0.188062 |
2024-04-18 | $30,124,686 | $164,337 | $0.199654 | $0.195419 |
2024-04-17 | $30,432,552 | $151,141 | $0.201485 | $0.199654 |
2024-04-16 | $31,680,718 | $139,992 | $0.210079 | $0.201485 |
2024-04-15 | $29,351,949 | $130,172 | $0.208520 | $0.210079 |
2024-04-14 | $28,952,329 | $190,793 | $0.211712 | $0.208520 |
2024-04-13 | $30,854,924 | $193,519 | $0.219614 | $0.211712 |
2024-04-12 | $33,656,141 | $116,566 | $0.239485 | $0.219614 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें