ISLAND Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $302,568 | $4,341.00 | N/A |
| 2026-07-05 | $311,343 | $6,046.23 | $0.00285835 |
| 2026-07-04 | $291,565 | $4,044.37 | $0.00267677 |
| 2026-07-03 | $311,820 | $3,663.05 | $0.00286274 |
| 2026-07-02 | $298,552 | $4,669.37 | $0.00274093 |
| 2026-07-01 | $282,815 | $6,701.09 | $0.00259644 |
| 2026-06-30 | $270,416 | $99.06 | $0.00248261 |
| 2026-06-29 | $276,017 | $84.07 | $0.00253403 |
| 2026-06-28 | $2,226,624 | $396.24 | $0.00241221 |
| 2026-06-27 | $2,255,425 | $172.54 | $0.00244394 |
| 2026-06-26 | $2,313,223 | $3,885.26 | $0.00250657 |
| 2026-06-25 | $271,364 | $2,941.74 | $0.00246948 |
| 2026-06-24 | $276,681 | $337.07 | $0.00251787 |
| 2026-06-23 | $283,385 | $1,228.74 | $0.00257888 |
| 2026-06-22 | $300,732 | $971.25 | $0.00273674 |
| 2026-06-21 | $295,408 | $1,261.09 | $0.00268829 |
| 2026-06-20 | $304,819 | $2,226.30 | $0.00277393 |
| 2026-06-19 | $300,277 | $99.87 | $0.00273260 |
| 2026-06-18 | $292,473 | $169.15 | $0.00266158 |
| 2026-06-17 | $288,217 | $684.37 | $0.00274325 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
