Islands प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $13,706.67 | $6.98 | N/A |
| 2026-09-13 | $14,084.92 | $5.67 | $0.00001561 |
| 2026-09-12 | $14,178.16 | $244.11 | $0.00001604 |
| 2026-09-11 | $14,396.03 | $162.76 | $0.00001615 |
| 2026-09-10 | $15,038.44 | $24.67 | $0.00001640 |
| 2026-09-09 | $15,331.93 | $13.02 | $0.00001713 |
| 2026-09-08 | $15,618.84 | $113.69 | $0.00001746 |
| 2026-09-07 | $16,492.70 | $73.87 | $0.00001779 |
| 2026-09-06 | $15,600.03 | $362.21 | $0.00001879 |
| 2026-09-05 | $14,316.62 | $303.88 | $0.00001777 |
| 2026-09-04 | $15,671.22 | $254.24 | $0.00001631 |
| 2026-09-03 | $15,564.97 | $148.64 | $0.00001785 |
| 2026-09-02 | $15,728.67 | $277.24 | $0.00001773 |
| 2026-09-01 | $16,349.80 | $663.89 | $0.00001791 |
| 2026-08-31 | $18,524.30 | $200.04 | $0.00001862 |
| 2026-08-30 | $20,115 | $152.27 | $0.00002110 |
| 2026-08-29 | $19,854.63 | $31.27 | $0.00002291 |
| 2026-08-28 | $21,104 | $142.50 | $0.00002261 |
| 2026-08-27 | $19,782.18 | $1,022.61 | $0.00002404 |
| 2026-08-26 | $20,249 | $781.68 | $0.00002253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
