Ispolink प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $183,961 | $18,628.34 | N/A |
| 2026-08-04 | $175,015 | $17,092.53 | $0.00001937 |
| 2026-08-03 | $171,899 | $15,683.16 | $0.00001843 |
| 2026-08-02 | $172,111 | $16,404.39 | $0.00001810 |
| 2026-08-01 | $167,892 | $18,892.68 | $0.00001813 |
| 2026-07-31 | $156,836 | $19,353.22 | $0.00001768 |
| 2026-07-30 | $159,752 | $16,059.59 | $0.00001652 |
| 2026-07-29 | $159,768 | $17,663.92 | $0.00001682 |
| 2026-07-28 | $176,195 | $19,180.76 | $0.00001683 |
| 2026-07-27 | $175,163 | $22,854 | $0.00001856 |
| 2026-07-26 | $162,650 | $15,532.14 | $0.00001845 |
| 2026-07-25 | $167,643 | $16,112.75 | $0.00001713 |
| 2026-07-24 | $170,149 | $5,101.33 | $0.00001765 |
| 2026-07-23 | $166,449 | $2,999.13 | $0.00001792 |
| 2026-07-22 | $165,487 | $1,698.01 | $0.00001753 |
| 2026-07-21 | $159,016 | $4,000.48 | $0.00001743 |
| 2026-07-20 | $160,624 | $7,517.24 | $0.00001675 |
| 2026-07-19 | $150,337 | $13,238.02 | $0.00001692 |
| 2026-07-18 | $159,733 | $12,451.65 | $0.00001583 |
| 2026-07-17 | $176,998 | $8,423.65 | $0.00001682 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
