Ispolink प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $192,460 | $6,707.89 | N/A |
| 2026-09-22 | $200,033 | $11,890.88 | $0.00002027 |
| 2026-09-21 | $189,392 | $11,227.88 | $0.00002107 |
| 2026-09-20 | $215,202 | $12,699.77 | $0.00001995 |
| 2026-09-19 | $206,374 | $14,447.29 | $0.00002266 |
| 2026-09-18 | $187,504 | $11,156.08 | $0.00002173 |
| 2026-09-17 | $184,367 | $10,156.97 | $0.00001975 |
| 2026-09-16 | $183,033 | $10,335.68 | $0.00001942 |
| 2026-09-15 | $183,510 | $12,190.66 | $0.00001928 |
| 2026-09-14 | $182,309 | $10,916.64 | $0.00001933 |
| 2026-09-13 | $182,650 | $5,649.14 | $0.00001920 |
| 2026-09-12 | $182,053 | $5,978.23 | $0.00001924 |
| 2026-09-11 | $183,087 | $4,265.50 | $0.00001917 |
| 2026-09-10 | $189,492 | $4,711.17 | $0.00001928 |
| 2026-09-09 | $190,407 | $7,134.36 | $0.00001996 |
| 2026-09-08 | $219,707 | $4,210.34 | $0.00002005 |
| 2026-09-07 | $232,297 | $3,132.20 | $0.00002314 |
| 2026-09-06 | $227,170 | $2,322.96 | $0.00002446 |
| 2026-09-05 | $217,920 | $517.94 | $0.00002392 |
| 2026-09-04 | $227,197 | $5,452.77 | $0.00002295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
