Itheum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $151,640 | $598.22 | N/A |
| 2026-08-05 | $143,197 | $125.38 | $0.00018325 |
| 2026-08-04 | $142,540 | $2.29 | $0.00017305 |
| 2026-08-03 | $140,699 | $0.00015084 | $0.00017225 |
| 2026-08-02 | $141,001 | $167.23 | $0.00017003 |
| 2026-08-01 | $138,253 | $332.31 | $0.00017039 |
| 2026-07-31 | $139,306 | $1.28 | $0.00016707 |
| 2026-07-30 | $142,924 | $1,000.09 | $0.00016835 |
| 2026-07-29 | $145,091 | $33.20 | $0.00017272 |
| 2026-07-28 | $146,806 | $635.32 | $0.00017534 |
| 2026-07-27 | $152,138 | $46.41 | $0.00017741 |
| 2026-07-26 | $149,257 | $325.19 | $0.00018385 |
| 2026-07-25 | $157,316 | $270.97 | $0.00018037 |
| 2026-07-24 | $163,638 | $104.50 | $0.00019011 |
| 2026-07-23 | $171,044 | $710.10 | $0.00019775 |
| 2026-07-22 | $164,569 | $411.72 | $0.00020670 |
| 2026-07-21 | $169,261 | $0.528176 | $0.00019887 |
| 2026-07-20 | $169,944 | $460.25 | $0.00020455 |
| 2026-07-19 | $171,614 | $45.32 | $0.00020537 |
| 2026-07-18 | $172,811 | $4.28 | $0.00020739 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
