ITO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $45,676 | $113.87 | N/A |
| 2026-08-11 | $46,126 | $270.57 | $0.000000111630 |
| 2026-08-10 | $47,948 | $295.72 | $0.000000112730 |
| 2026-08-09 | $47,086 | $75.10 | $0.000000117183 |
| 2026-08-08 | $46,985 | $1,474.96 | $0.000000115076 |
| 2026-08-07 | $52,743 | $573.77 | $0.000000114827 |
| 2026-08-06 | $52,375 | $56.66 | $0.000000128902 |
| 2026-08-05 | $51,570 | $30.39 | $0.000000128003 |
| 2026-08-04 | $51,430 | $21.15 | $0.000000126034 |
| 2026-08-03 | $51,741 | $4.23 | $0.000000125693 |
| 2026-08-02 | $52,343 | $21.52 | $0.000000126452 |
| 2026-08-01 | $51,708 | $27.37 | $0.000000127924 |
| 2026-07-31 | $53,037 | $5.47 | $0.000000126372 |
| 2026-07-30 | $53,067 | $179.64 | $0.000000129619 |
| 2026-07-29 | $53,785 | $60.45 | $0.000000129692 |
| 2026-07-28 | $52,908 | $481.00 | $0.000000131447 |
| 2026-07-27 | $54,411 | $97.59 | $0.000000129304 |
| 2026-07-26 | $53,510 | $186.85 | $0.000000132978 |
| 2026-07-25 | $52,919 | $5.30 | $0.000000130774 |
| 2026-07-24 | $53,248 | $57.43 | $0.000000129331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
