ITO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $59,087 | $267.59 | N/A |
| 2026-09-25 | $59,519 | $42.75 | $0.000000144406 |
| 2026-09-24 | $59,310 | $234.77 | $0.000000145461 |
| 2026-09-23 | $61,765 | $1.91 | $0.000000144949 |
| 2026-09-22 | $62,535 | $76.42 | $0.000000150951 |
| 2026-09-21 | $59,044 | $1.25 | $0.000000152831 |
| 2026-09-20 | $58,724 | $5.12 | $0.000000144301 |
| 2026-09-19 | $58,632 | $159.85 | $0.000000143517 |
| 2026-09-18 | $55,352 | $45.31 | $0.000000143294 |
| 2026-09-17 | $55,207 | $45.19 | $0.000000135276 |
| 2026-09-16 | $54,596 | $157.42 | $0.000000134922 |
| 2026-09-15 | $57,407 | $11.94 | $0.000000133430 |
| 2026-09-14 | $56,826 | $51.75 | $0.000000140299 |
| 2026-09-13 | $56,961 | $51.88 | $0.000000138878 |
| 2026-09-12 | $57,282 | $8.62 | $0.000000139209 |
| 2026-09-11 | $58,691 | $8.83 | $0.000000139993 |
| 2026-09-10 | $56,284 | $41.71 | $0.000000143437 |
| 2026-09-09 | $56,320 | $41.73 | $0.000000137555 |
| 2026-09-08 | $56,467 | $71.15 | $0.000000137642 |
| 2026-09-07 | $57,226 | $64.07 | $0.000000138002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
