ItsAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $4,034,725 | $35,038 | N/A |
| 2026-06-25 | $4,135,416 | $182,738 | $0.750305 |
| 2026-06-24 | $4,109,060 | $111,789 | $0.770180 |
| 2026-06-23 | $4,144,339 | $170,730 | $0.766434 |
| 2026-06-22 | $4,105,730 | $71,920 | $0.774031 |
| 2026-06-21 | $4,233,468 | $16,850.17 | $0.767813 |
| 2026-06-20 | $4,105,449 | $47,087 | $0.792771 |
| 2026-06-19 | $4,276,086 | $70,996 | $0.769823 |
| 2026-06-18 | $4,485,387 | $107,957 | $0.802885 |
| 2026-06-17 | $4,958,452 | $125,609 | $0.842964 |
| 2026-06-16 | $4,999,160 | $28,450 | $0.932069 |
| 2026-06-15 | $5,065,512 | $158,888 | $0.942451 |
| 2026-06-14 | $4,642,637 | $35,480 | $0.949249 |
| 2026-06-13 | $3,799,842 | $329,792 | $0.877604 |
| 2026-06-12 | $3,933,522 | $11,642.84 | $0.719265 |
| 2026-06-11 | $3,718,488 | $56,525 | $0.746630 |
| 2026-06-10 | $3,742,997 | $69,656 | $0.705787 |
| 2026-06-09 | $4,083,745 | $103,285 | $0.711418 |
| 2026-06-08 | $4,122,173 | $208,246 | $0.777234 |
| 2026-06-07 | $3,860,691 | $215,061 | $0.787108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
