ItsAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $5,060,738 | $9,678.82 | N/A |
| 2026-09-30 | $5,112,502 | $7,604.03 | $0.826766 |
| 2026-09-29 | $5,127,575 | $3,472.69 | $0.836140 |
| 2026-09-28 | $5,437,212 | $3,669.77 | $0.839563 |
| 2026-09-27 | $5,421,021 | $3,344.19 | $0.891277 |
| 2026-09-26 | $5,345,797 | $1,342.04 | $0.889601 |
| 2026-09-25 | $4,965,946 | $1,162.38 | $0.878248 |
| 2026-09-24 | $4,810,413 | $19,978.47 | $0.816759 |
| 2026-09-23 | $5,260,154 | $17,738.07 | $0.792041 |
| 2026-09-22 | $5,359,477 | $1,638,857 | $0.867051 |
| 2026-09-21 | $4,445,213 | $91,160 | $0.884419 |
| 2026-09-20 | $4,493,935 | $8,950.86 | $0.734386 |
| 2026-09-19 | $4,295,176 | $595,204 | $0.743297 |
| 2026-09-18 | $4,059,354 | $5,702.21 | $0.711263 |
| 2026-09-17 | $3,875,905 | $21,765 | $0.672995 |
| 2026-09-16 | $3,833,644 | $1,803.19 | $0.643323 |
| 2026-09-15 | $4,109,531 | $4,773.89 | $0.637042 |
| 2026-09-14 | $4,213,146 | $11,407.14 | $0.683677 |
| 2026-09-13 | $4,186,277 | $2,803.38 | $0.701742 |
| 2026-09-12 | $4,174,047 | $30,246 | $0.698095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
