ivault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $8,469,888 | $168,742 | N/A |
| 2026-10-11 | $8,390,070 | $157,243 | $0.01143909 |
| 2026-10-10 | $8,558,331 | $160,124 | $0.01133130 |
| 2026-10-09 | $9,067,085 | $180,838 | $0.01155854 |
| 2026-10-08 | $8,924,345 | $162,161 | $0.01224565 |
| 2026-10-07 | $9,060,985 | $168,411 | $0.01205287 |
| 2026-10-06 | $8,968,981 | $165,172 | $0.01223741 |
| 2026-10-05 | $9,045,640 | $173,451 | $0.01211315 |
| 2026-10-04 | $8,862,255 | $176,492 | $0.01221668 |
| 2026-10-03 | $8,910,271 | $161,268 | $0.01196901 |
| 2026-10-02 | $8,945,969 | $161,823 | $0.01203386 |
| 2026-10-01 | $8,980,799 | $165,129 | $0.01208207 |
| 2026-09-30 | $9,032,863 | $172,383 | $0.01212911 |
| 2026-09-29 | $9,012,467 | $160,827 | $0.01219943 |
| 2026-09-28 | $8,985,801 | $153,965 | $0.01217188 |
| 2026-09-27 | $8,959,788 | $157,829 | $0.01213587 |
| 2026-09-26 | $8,945,772 | $153,771 | $0.01210073 |
| 2026-09-25 | $8,916,963 | $170,158 | $0.01208180 |
| 2026-09-24 | $9,009,907 | $157,557 | $0.01204290 |
| 2026-09-23 | $8,969,963 | $176,927 | $0.01216842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
