ivault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $6,031,644 | $166,059 | N/A |
| 2026-08-10 | $5,979,805 | $219,525 | $0.01280899 |
| 2026-08-09 | $6,052,647 | $202,007 | $0.01269890 |
| 2026-08-08 | $6,050,433 | $179,070 | $0.01285359 |
| 2026-08-07 | $6,158,287 | $194,876 | $0.01284889 |
| 2026-08-06 | $6,071,756 | $198,670 | $0.01307793 |
| 2026-08-05 | $6,013,095 | $209,367 | $0.01289417 |
| 2026-08-04 | $5,860,661 | $187,925 | $0.01276960 |
| 2026-08-03 | $5,969,853 | $205,186 | $0.01244588 |
| 2026-08-02 | $5,969,297 | $200,064 | $0.01267777 |
| 2026-08-01 | $5,975,690 | $203,019 | $0.01267658 |
| 2026-07-31 | $6,014,504 | $198,258 | $0.01269016 |
| 2026-07-30 | $6,026,332 | $205,252 | $0.01277259 |
| 2026-07-29 | $5,845,643 | $249,148 | $0.01279771 |
| 2026-07-28 | $6,063,176 | $164,888 | $0.01241399 |
| 2026-07-27 | $5,883,231 | $158,357 | $0.01287595 |
| 2026-07-26 | $5,790,378 | $159,890 | $0.01249381 |
| 2026-07-25 | $5,792,147 | $168,407 | $0.01229663 |
| 2026-07-24 | $5,845,627 | $232,071 | $0.01230038 |
| 2026-07-23 | $6,027,328 | $242,305 | $0.01241396 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
