IXO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $173,831 | $538.12 | N/A |
| 2026-07-15 | $174,830 | $4.23 | $0.00201789 |
| 2026-07-14 | $173,481 | $2.71 | $0.00200232 |
| 2026-07-13 | $167,019 | $0.565979 | $0.00192774 |
| 2026-07-12 | $174,874 | $8.14 | $0.00201840 |
| 2026-07-11 | $173,191 | $1.27 | $0.00199897 |
| 2026-07-10 | $175,585 | $12.70 | $0.00202660 |
| 2026-07-09 | $174,570 | $4.06 | $0.00201489 |
| 2026-07-08 | $164,124 | $2.14 | $0.00189433 |
| 2026-07-07 | $165,696 | $20.75 | $0.00191247 |
| 2026-07-06 | $167,065 | $9.42 | $0.00192827 |
| 2026-07-05 | $165,206 | $0.050709 | $0.00190681 |
| 2026-07-04 | $165,901 | $6.56 | $0.00191483 |
| 2026-07-03 | $163,990 | $7.42 | $0.00189277 |
| 2026-07-02 | $160,379 | $0.662264 | $0.00185110 |
| 2026-07-01 | $159,609 | $11.78 | $0.00184221 |
| 2026-06-30 | $148,761 | $1.53 | $0.00171700 |
| 2026-06-29 | $155,432 | $12.36 | $0.00179399 |
| 2026-06-28 | $153,532 | $11.12 | $0.00177207 |
| 2026-06-27 | $152,444 | $19.39 | $0.00175952 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
