IXS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $8,764,634 | $26,573 | N/A |
| 2026-09-20 | $8,866,857 | $153,493 | $0.04869241 |
| 2026-09-19 | $8,985,107 | $175,394 | $0.04926032 |
| 2026-09-18 | $8,832,049 | $96,625 | $0.04991726 |
| 2026-09-17 | $8,729,122 | $113,577 | $0.04906694 |
| 2026-09-16 | $8,787,492 | $105,157 | $0.04849512 |
| 2026-09-15 | $9,657,887 | $121,994 | $0.04881940 |
| 2026-09-14 | $8,980,114 | $109,402 | $0.053655 |
| 2026-09-13 | $9,198,472 | $90,966 | $0.04988952 |
| 2026-09-12 | $9,111,308 | $140,114 | $0.051103 |
| 2026-09-11 | $9,191,201 | $79,044 | $0.050618 |
| 2026-09-10 | $9,685,404 | $95,001 | $0.051062 |
| 2026-09-09 | $9,948,715 | $131,512 | $0.053808 |
| 2026-09-08 | $10,291,390 | $118,589 | $0.055271 |
| 2026-09-07 | $10,177,642 | $119,250 | $0.057174 |
| 2026-09-06 | $9,658,956 | $130,281 | $0.056542 |
| 2026-09-05 | $9,045,642 | $107,084 | $0.053661 |
| 2026-09-04 | $9,666,900 | $109,401 | $0.050254 |
| 2026-09-03 | $9,924,009 | $341,363 | $0.053705 |
| 2026-09-02 | $10,225,219 | $156,523 | $0.055133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
