J3FF by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $50,895 | $8.24 | N/A |
| 2026-10-17 | $52,407 | $4.75 | $0.00005089 |
| 2026-10-16 | $53,005 | $1.14 | $0.00005241 |
| 2026-10-15 | $50,429 | $1.039 | $0.00005301 |
| 2026-10-14 | $54,814 | $1.40 | $0.00005043 |
| 2026-10-13 | $53,439 | $11.69 | $0.00005481 |
| 2026-10-12 | $58,137 | $16.33 | $0.00005344 |
| 2026-10-11 | $57,540 | $8.16 | $0.00005814 |
| 2026-10-10 | $56,893 | $16.46 | $0.00005754 |
| 2026-10-09 | $55,338 | $1.10 | $0.00005689 |
| 2026-10-08 | $60,688 | $4.72 | $0.00005534 |
| 2026-10-07 | $62,975 | $2.07 | $0.00006069 |
| 2026-10-06 | $67,641 | $5.08 | $0.00006297 |
| 2026-10-05 | $66,026 | $2.27 | $0.00006764 |
| 2026-10-04 | $62,516 | $20.35 | $0.00006603 |
| 2026-10-03 | $59,729 | $2.73 | $0.00006252 |
| 2026-10-02 | $58,547 | $2.68 | $0.00005973 |
| 2026-10-01 | $63,267 | $41.05 | $0.00005855 |
| 2026-09-30 | $60,931 | $42.83 | $0.00006327 |
| 2026-09-29 | $65,656 | $1.22 | $0.00006093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
