J3FF by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $56,565 | $1.010 | N/A |
| 2026-08-31 | $55,914 | $1.058 | $0.00005656 |
| 2026-08-29 | $55,525 | $9.31 | $0.00005591 |
| 2026-08-28 | $57,725 | $1.23 | $0.00005552 |
| 2026-08-25 | $64,157 | $1.86 | $0.00005773 |
| 2026-08-24 | $59,170 | $3.92 | $0.00006416 |
| 2026-08-23 | $59,450 | $3.89 | $0.00005917 |
| 2026-08-22 | $58,675 | $35.73 | $0.00005945 |
| 2026-08-21 | $52,515 | $31.96 | $0.00005867 |
| 2026-08-15 | $45,847 | $2.91 | $0.00005251 |
| 2026-08-14 | $45,901 | $3.37 | $0.00004585 |
| 2026-08-13 | $48,335 | $197.71 | $0.00004590 |
| 2026-08-12 | $44,832 | $181.97 | $0.00004834 |
| 2026-08-11 | $46,600 | $29.86 | $0.00004483 |
| 2026-08-10 | $46,965 | $2.26 | $0.00004660 |
| 2026-08-09 | $47,530 | $2.26 | $0.00004697 |
| 2026-08-08 | $47,163 | $159.10 | $0.00004753 |
| 2026-08-07 | $49,162 | $35.77 | $0.00004716 |
| 2026-08-06 | $48,882 | $5.13 | $0.00004916 |
| 2026-08-05 | $47,672 | $13.92 | $0.00004888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
