JACK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $441,153 | $10.03 | N/A |
| 2026-08-26 | $437,509 | $34.75 | $0.00488048 |
| 2026-08-25 | $454,973 | $5.10 | $0.00484017 |
| 2026-08-24 | $455,324 | $13.45 | $0.00503338 |
| 2026-08-23 | $447,816 | $33.59 | $0.00503727 |
| 2026-08-22 | $452,514 | $20.57 | $0.00495420 |
| 2026-08-21 | $438,201 | $9.96 | $0.00500618 |
| 2026-08-20 | $407,103 | $30.96 | $0.00484767 |
| 2026-08-19 | $408,883 | $18.58 | $0.00450364 |
| 2026-08-17 | $382,356 | $26.07 | $0.00452333 |
| 2026-08-15 | $392,048 | $17.82 | $0.00422988 |
| 2026-08-14 | $388,928 | $17.68 | $0.00433710 |
| 2026-08-12 | $382,439 | $17.39 | $0.00430258 |
| 2026-08-11 | $359,265 | $8.88 | $0.00423080 |
| 2026-08-10 | $359,509 | $17.77 | $0.00432261 |
| 2026-08-09 | $366,350 | $18.11 | $0.00432554 |
| 2026-08-08 | $365,948 | $18.09 | $0.00440785 |
| 2026-08-07 | $361,961 | $24.43 | $0.00440301 |
| 2026-08-06 | $362,394 | $8.96 | $0.00435504 |
| 2026-08-05 | $376,234 | $18.60 | $0.00436025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
