JACK प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $474,040 | $15.74 | $0.00570355 |
| 2026-07-13 | $451,041 | $11.15 | $0.00542683 |
| 2026-07-12 | $452,921 | $11.20 | $0.00544945 |
| 2026-07-11 | $463,571 | $29.31 | $0.00557759 |
| 2026-07-10 | $478,492 | $35.52 | $0.00575712 |
| 2026-07-09 | $476,392 | $11.78 | $0.00573186 |
| 2026-07-08 | $460,411 | $11.38 | $0.00553957 |
| 2026-07-07 | $479,118 | $23.69 | $0.00576465 |
| 2026-07-06 | $497,793 | $70.93 | $0.00598934 |
| 2026-07-05 | $502,563 | $27.52 | $0.00604674 |
| 2026-07-04 | $510,914 | $43.76 | $0.00614721 |
| 2026-07-03 | $493,489 | $36.60 | $0.00593755 |
| 2026-07-02 | $496,254 | $36.81 | $0.00597083 |
| 2026-07-01 | $488,022 | $12.88 | $0.00587178 |
| 2026-06-30 | $478,162 | $47.57 | $0.00575314 |
| 2026-06-26 | $481,373 | $47.60 | $0.00579178 |
| 2026-06-25 | $367,156 | $30.57 | $0.00441754 |
| 2026-06-24 | $378,438 | $60.45 | $0.00455328 |
| 2026-06-23 | $376,629 | $16.31 | $0.00453153 |
| 2026-06-22 | $362,723 | $60.78 | $0.00436421 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
