JACK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $201,003 | $43.29 | N/A |
| 2026-09-01 | $203,970 | $3.56 | $0.00021660 |
| 2026-08-31 | $199,500 | $10.32 | $0.00021979 |
| 2026-08-30 | $203,182 | $5.21 | $0.00021498 |
| 2026-08-29 | $202,126 | $26.95 | $0.00021895 |
| 2026-08-28 | $209,171 | $6.34 | $0.00021781 |
| 2026-08-27 | $207,173 | $33.95 | $0.00022540 |
| 2026-08-26 | $205,358 | $34.46 | $0.00022325 |
| 2026-08-25 | $206,758 | $109.23 | $0.00022129 |
| 2026-08-24 | $202,380 | $2.31 | $0.00022280 |
| 2026-08-23 | $200,065 | $9.73 | $0.00021808 |
| 2026-08-22 | $207,569 | $740.21 | $0.00021559 |
| 2026-08-21 | $182,614 | $86.74 | $0.00022367 |
| 2026-08-20 | $176,488 | $19.19 | $0.00019678 |
| 2026-08-19 | $152,516 | $1.56 | $0.00019018 |
| 2026-08-18 | $149,803 | $18.63 | $0.00016435 |
| 2026-08-17 | $147,443 | $568.26 | $0.00016143 |
| 2026-08-16 | $145,946 | $1.68 | $0.00015888 |
| 2026-08-15 | $145,919 | $6.94 | $0.00015727 |
| 2026-08-14 | $146,167 | $1.97 | $0.00015724 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
