Jackal Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $75,698 | $53.70 | N/A |
| 2026-06-30 | $72,937 | $73.25 | $0.00055341 |
| 2026-06-29 | $72,599 | $40.91 | $0.00055085 |
| 2026-06-28 | $68,997 | $636.17 | $0.00052352 |
| 2026-06-27 | $71,739 | $56.15 | $0.00054432 |
| 2026-06-26 | $75,926 | $82.48 | $0.00057609 |
| 2026-06-25 | $76,823 | $844.71 | $0.00058290 |
| 2026-06-24 | $66,023 | $163.88 | $0.00050095 |
| 2026-06-23 | $76,713 | $6.68 | $0.00058206 |
| 2026-06-22 | $78,603 | $108.31 | $0.00059640 |
| 2026-06-21 | $79,507 | $53.40 | $0.00060327 |
| 2026-06-20 | $79,998 | $111.54 | $0.00060698 |
| 2026-06-19 | $81,469 | $398.35 | $0.00061814 |
| 2026-06-18 | $80,838 | $310.23 | $0.00061336 |
| 2026-06-17 | $79,571 | $272.89 | $0.00060374 |
| 2026-06-16 | $94,327 | $167.67 | $0.00071571 |
| 2026-06-15 | $98,644 | $177.30 | $0.00074846 |
| 2026-06-14 | $98,852 | $354.62 | $0.00075004 |
| 2026-06-13 | $102,414 | $635.17 | $0.00077707 |
| 2026-06-12 | $96,355 | $464.50 | $0.00073110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
