Jackal Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $67,248 | $72.94 | N/A |
| 2026-07-19 | $65,910 | $244.53 | $0.00051025 |
| 2026-07-18 | $58,202 | $934.52 | $0.00050009 |
| 2026-07-17 | $67,196 | $126.46 | $0.00044161 |
| 2026-07-16 | $72,698 | $410.27 | $0.00050985 |
| 2026-07-15 | $63,262 | $551.05 | $0.00055159 |
| 2026-07-14 | $65,934 | $251.62 | $0.00048000 |
| 2026-07-13 | $63,222 | $36.03 | $0.00050027 |
| 2026-07-12 | $63,123 | $523.82 | $0.00047970 |
| 2026-07-11 | $61,712 | $4,437.63 | $0.00047895 |
| 2026-07-10 | $174,363 | $345.83 | $0.00046824 |
| 2026-07-09 | $187,195 | $303.97 | $0.00132299 |
| 2026-07-08 | $167,364 | $1,597.63 | $0.00142035 |
| 2026-07-07 | $116,150 | $116.68 | $0.00126988 |
| 2026-07-06 | $119,758 | $141.01 | $0.00088129 |
| 2026-07-05 | $117,271 | $483.43 | $0.00090867 |
| 2026-07-04 | $89,614 | $150.11 | $0.00088980 |
| 2026-07-03 | $80,722 | $102.43 | $0.00067995 |
| 2026-07-02 | $75,156 | $93.46 | $0.00061248 |
| 2026-07-01 | $72,938 | $73.25 | $0.00057025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
