Jackal Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $65,248 | $91.03 | N/A |
| 2026-07-23 | $63,427 | $728.95 | $0.00049507 |
| 2026-07-22 | $72,565 | $1.68 | $0.00048126 |
| 2026-07-21 | $71,599 | $135.74 | $0.00055059 |
| 2026-07-20 | $67,248 | $72.94 | $0.00054326 |
| 2026-07-19 | $65,809 | $248.83 | $0.00051025 |
| 2026-07-18 | $58,198 | $934.45 | $0.00049933 |
| 2026-07-17 | $67,299 | $126.96 | $0.00044158 |
| 2026-07-16 | $72,698 | $410.27 | $0.00051063 |
| 2026-07-15 | $63,262 | $551.05 | $0.00055159 |
| 2026-07-14 | $65,934 | $251.62 | $0.00048000 |
| 2026-07-13 | $63,222 | $36.03 | $0.00050027 |
| 2026-07-12 | $63,123 | $523.82 | $0.00047970 |
| 2026-07-11 | $61,712 | $4,437.63 | $0.00047895 |
| 2026-07-10 | $174,363 | $345.83 | $0.00046824 |
| 2026-07-09 | $187,195 | $303.97 | $0.00132299 |
| 2026-07-08 | $167,364 | $1,597.63 | $0.00142035 |
| 2026-07-07 | $116,150 | $116.68 | $0.00126988 |
| 2026-07-06 | $119,758 | $141.01 | $0.00088129 |
| 2026-07-05 | $117,271 | $483.43 | $0.00090867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
