JackPool.finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $164,324 | $78.25 | N/A |
| 2026-09-02 | $165,788 | $207.00 | $7.82 |
| 2026-09-01 | $174,397 | $281.78 | $7.89 |
| 2026-08-31 | $185,612 | $2.39 | $8.30 |
| 2026-08-30 | $185,630 | $0.972348 | $8.84 |
| 2026-08-28 | $188,705 | $94.26 | $8.84 |
| 2026-08-27 | $188,679 | $3.23 | $8.99 |
| 2026-08-26 | $188,672 | $3.23 | $8.98 |
| 2026-08-25 | $188,658 | $1.44 | $8.98 |
| 2026-08-24 | $188,668 | $9.52 | $8.98 |
| 2026-08-23 | $189,079 | $13.42 | $8.98 |
| 2026-08-22 | $190,807 | $98.77 | $9.00 |
| 2026-08-21 | $181,370 | $0.950032 | $9.09 |
| 2026-08-20 | $183,013 | $8.71 | $8.64 |
| 2026-08-19 | $183,033 | $8.72 | $8.71 |
| 2026-08-17 | $181,271 | $11.14 | $8.72 |
| 2026-08-16 | $181,668 | $55.71 | $8.63 |
| 2026-08-15 | $185,730 | $17.69 | $8.65 |
| 2026-08-12 | $186,708 | $177.82 | $8.84 |
| 2026-08-11 | $192,892 | $14.15 | $8.89 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
