JACKSON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $16,547.25 | N/A |
| 2026-08-30 | $0.000000000000000000 | $17,313.51 | $0.00941501 |
| 2026-08-29 | $0.000000000000000000 | $17,331.56 | $0.00996247 |
| 2026-08-28 | $0.000000000000000000 | $17,956.74 | $0.00995585 |
| 2026-08-27 | $0.000000000000000000 | $18,015.28 | $0.01062368 |
| 2026-08-26 | $0.000000000000000000 | $17,392.39 | $0.01040243 |
| 2026-08-25 | $0.000000000000000000 | $19,318.36 | $0.01040651 |
| 2026-08-24 | $0.000000000000000000 | $19,744.83 | $0.01102206 |
| 2026-08-23 | $0.000000000000000000 | $19,091.22 | $0.01172375 |
| 2026-08-22 | $0.000000000000000000 | $21,632 | $0.01122234 |
| 2026-08-21 | $0.000000000000000000 | $14,852.38 | $0.01170148 |
| 2026-08-20 | $0.000000000000000000 | $1,966.74 | $0.00949853 |
| 2026-08-19 | $0.000000000000000000 | $1.12 | $0.00898850 |
| 2026-08-18 | $0.000000000000000000 | $2.00 | $0.00826263 |
| 2026-08-17 | $0.000000000000000000 | $35.52 | $0.00855729 |
| 2026-08-16 | $0.000000000000000000 | $1.99 | $0.00850325 |
| 2026-08-15 | $0.000000000000000000 | $1.005 | $0.00860011 |
| 2026-08-14 | $0.000000000000000000 | $1,060.97 | $0.00866523 |
| 2026-08-13 | $0.000000000000000000 | $1,189.55 | $0.00875120 |
| 2026-08-12 | $0.000000000000000000 | $161.37 | $0.00885323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
