JADE Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $10,832.80 | $240.19 | N/A |
| 2026-09-27 | $10,965.34 | $232.95 | $0.02563653 |
| 2026-09-26 | $11,167.30 | $293.25 | $0.02610265 |
| 2026-09-25 | $10,941.18 | $234.26 | $0.02676741 |
| 2026-09-24 | $10,962.68 | $316.87 | $0.02629205 |
| 2026-09-23 | $11,743.65 | $171.83 | $0.02651954 |
| 2026-09-22 | $11,758.94 | $336.03 | $0.02863316 |
| 2026-09-21 | $11,397.55 | $189.42 | $0.02866037 |
| 2026-09-20 | $11,388.87 | $301.17 | $0.02817746 |
| 2026-09-19 | $11,820.24 | $195.62 | $0.02814561 |
| 2026-09-18 | $10,582.73 | $110.73 | $0.02955033 |
| 2026-09-17 | $10,107.04 | $164.56 | $0.02637024 |
| 2026-09-16 | $10,096.48 | $359.15 | $0.02516581 |
| 2026-09-15 | $11,006.49 | $341.62 | $0.02524814 |
| 2026-09-14 | $10,304.09 | $300.31 | $0.02777851 |
| 2026-09-13 | $10,481.28 | $407.06 | $0.02573963 |
| 2026-09-12 | $10,079.52 | $372.49 | $0.02603291 |
| 2026-09-11 | $8,963.93 | $174.95 | $0.02454459 |
| 2026-09-10 | $8,921.19 | $79.64 | $0.02141092 |
| 2026-09-09 | $9,237.76 | $45.51 | $0.02133646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
