Jager Hunter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $4,844,507 | $22,214 | N/A |
| 2026-08-20 | $4,799,345 | $32,502 | $0.000000000331816 |
| 2026-08-19 | $4,377,452 | $86,543 | $0.000000000328722 |
| 2026-08-18 | $4,936,086 | $28,970 | $0.000000000299826 |
| 2026-08-17 | $4,727,341 | $11,053.59 | $0.000000000338088 |
| 2026-08-16 | $4,895,532 | $21,444 | $0.000000000323790 |
| 2026-08-15 | $4,833,677 | $33,937 | $0.000000000335310 |
| 2026-08-14 | $4,563,443 | $24,012 | $0.000000000331074 |
| 2026-08-13 | $4,456,757 | $17,881.71 | $0.000000000312565 |
| 2026-08-12 | $4,456,530 | $15,387.59 | $0.000000000305257 |
| 2026-08-11 | $4,435,424 | $29,011 | $0.000000000305242 |
| 2026-08-10 | $4,347,566 | $139.92 | $0.000000000303796 |
| 2026-08-09 | $4,445,878 | $15,935.58 | $0.000000000297778 |
| 2026-08-08 | $4,454,181 | $192.93 | $0.000000000304512 |
| 2026-08-07 | $4,366,490 | $21,781 | $0.000000000305081 |
| 2026-08-06 | $4,288,231 | $39,541 | $0.000000000299075 |
| 2026-08-05 | $3,944,312 | $406.76 | $0.000000000293714 |
| 2026-08-04 | $3,959,771 | $1,302.29 | $0.000000000270158 |
| 2026-08-03 | $3,839,402 | $15,004.37 | $0.000000000271217 |
| 2026-08-02 | $3,814,740 | $9,460.33 | $0.000000000262973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
