JAK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $50,452 | $628.21 | N/A |
| 2026-09-01 | $55,336 | $435.21 | $0.00005048 |
| 2026-08-31 | $56,593 | $40.88 | $0.00005537 |
| 2026-08-30 | $58,735 | $158.69 | $0.00005663 |
| 2026-08-29 | $58,573 | $11.49 | $0.00005877 |
| 2026-08-28 | $61,770 | $206.20 | $0.00005861 |
| 2026-08-27 | $56,672 | $557.55 | $0.00006181 |
| 2026-08-26 | $56,530 | $140.80 | $0.00005671 |
| 2026-08-25 | $57,597 | $38.84 | $0.00005656 |
| 2026-08-24 | $55,474 | $23.33 | $0.00005763 |
| 2026-08-23 | $54,522 | $469.51 | $0.00005551 |
| 2026-08-22 | $56,245 | $1,071.09 | $0.00005455 |
| 2026-08-21 | $48,414 | $10.00 | $0.00005628 |
| 2026-08-20 | $48,657 | $2.83 | $0.00004844 |
| 2026-08-19 | $42,703 | $6.30 | $0.00004869 |
| 2026-08-18 | $41,843 | $5.34 | $0.00004273 |
| 2026-08-17 | $41,701 | $1.068 | $0.00004187 |
| 2026-08-16 | $41,809 | $430.50 | $0.00004173 |
| 2026-08-15 | $41,867 | $430.19 | $0.00004183 |
| 2026-08-14 | $44,512 | $1.60 | $0.00004189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
