JAK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $53,184 | $82.50 | N/A |
| 2026-07-15 | $54,847 | $59.30 | $0.00005488 |
| 2026-07-14 | $54,977 | $217.28 | $0.00005501 |
| 2026-07-13 | $52,220 | $168.59 | $0.00005225 |
| 2026-07-12 | $54,290 | $114.33 | $0.00005432 |
| 2026-07-11 | $54,564 | $6.30 | $0.00005459 |
| 2026-07-10 | $54,630 | $450.67 | $0.00005466 |
| 2026-07-09 | $51,004 | $749.04 | $0.00005103 |
| 2026-07-08 | $50,888 | $712.88 | $0.00005092 |
| 2026-07-07 | $55,598 | $41.20 | $0.00005563 |
| 2026-07-06 | $56,661 | $69.12 | $0.00005669 |
| 2026-07-05 | $56,805 | $76.57 | $0.00005684 |
| 2026-07-04 | $56,824 | $102.22 | $0.00005685 |
| 2026-07-03 | $57,818 | $324.20 | $0.00005785 |
| 2026-07-02 | $56,090 | $437.36 | $0.00005612 |
| 2026-07-01 | $52,500 | $608.20 | $0.00005253 |
| 2026-06-30 | $52,453 | $101.81 | $0.00005248 |
| 2026-06-29 | $52,950 | $390.63 | $0.00005298 |
| 2026-06-28 | $52,165 | $397.96 | $0.00005219 |
| 2026-06-27 | $50,001 | $330.76 | $0.00005003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
