JAM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $635,725 | $97.61 | N/A |
| 2026-08-29 | $651,926 | $683.94 | $0.00359836 |
| 2026-08-28 | $711,708 | $222.06 | $0.00369006 |
| 2026-08-27 | $693,642 | $403.58 | $0.00402845 |
| 2026-08-26 | $629,386 | $23.61 | $0.00392152 |
| 2026-08-25 | $641,402 | $5,539.54 | $0.00355825 |
| 2026-08-24 | $692,644 | $185.23 | $0.00362618 |
| 2026-08-23 | $693,341 | $2,373.80 | $0.00391588 |
| 2026-08-22 | $697,950 | $20,435 | $0.00391982 |
| 2026-08-21 | $652,198 | $50,141 | $0.00394588 |
| 2026-08-20 | $1,218,170 | $14,487.03 | $0.00368285 |
| 2026-08-19 | $985,722 | $3.50 | $0.00687066 |
| 2026-08-18 | $991,760 | $17.47 | $0.00555962 |
| 2026-08-17 | $974,884 | $17.02 | $0.00558047 |
| 2026-08-16 | $982,541 | $140.81 | $0.00548552 |
| 2026-08-15 | $975,389 | $1,252.17 | $0.00552860 |
| 2026-08-14 | $1,125,301 | $2,153.53 | $0.00548836 |
| 2026-08-13 | $1,129,882 | $883.26 | $0.00632442 |
| 2026-08-12 | $539,603 | $890.00 | $0.00635016 |
| 2026-08-11 | $534,993 | $1,043.26 | $0.00666101 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
