jam cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $95,569 | $2.47 | N/A |
| 2026-09-27 | $95,185 | $105.76 | $0.00009564 |
| 2026-09-26 | $95,711 | $31.08 | $0.00009526 |
| 2026-09-25 | $92,029 | $943.62 | $0.00009578 |
| 2026-09-24 | $96,251 | $247.11 | $0.00009210 |
| 2026-09-23 | $98,158 | $1,219.70 | $0.00009632 |
| 2026-09-22 | $90,893 | $147.82 | $0.00009823 |
| 2026-09-21 | $84,104 | $30.83 | $0.00009096 |
| 2026-09-20 | $83,867 | $4.92 | $0.00008417 |
| 2026-09-19 | $85,489 | $372.19 | $0.00008393 |
| 2026-09-18 | $80,384 | $225.19 | $0.00008555 |
| 2026-09-17 | $75,875 | $5.05 | $0.00008044 |
| 2026-09-14 | $74,558 | $6.31 | $0.00007593 |
| 2026-09-13 | $76,487 | $252.49 | $0.00007461 |
| 2026-09-12 | $78,443 | $106.65 | $0.00007654 |
| 2026-09-11 | $76,217 | $1,844.26 | $0.00007850 |
| 2026-09-10 | $87,719 | $1,135.29 | $0.00007627 |
| 2026-09-09 | $83,718 | $930.06 | $0.00008778 |
| 2026-09-08 | $90,661 | $1,657.29 | $0.00008378 |
| 2026-09-07 | $97,663 | $3,040.02 | $0.00009073 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
