jam cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $66,609 | $73.74 | N/A |
| 2026-08-10 | $67,165 | $83.32 | $0.00006666 |
| 2026-08-09 | $67,327 | $76.48 | $0.00006721 |
| 2026-08-08 | $66,534 | $14.96 | $0.00006738 |
| 2026-08-07 | $64,370 | $2.18 | $0.00006658 |
| 2026-08-06 | $65,951 | $84.79 | $0.00006442 |
| 2026-08-05 | $64,786 | $2.01 | $0.00006600 |
| 2026-08-04 | $64,917 | $326.42 | $0.00006483 |
| 2026-08-03 | $66,733 | $201.31 | $0.00006496 |
| 2026-08-02 | $66,861 | $131.69 | $0.00006678 |
| 2026-08-01 | $68,229 | $59.02 | $0.00006691 |
| 2026-07-31 | $69,736 | $27.59 | $0.00006828 |
| 2026-07-30 | $68,926 | $27.81 | $0.00006979 |
| 2026-07-29 | $69,311 | $562.89 | $0.00006898 |
| 2026-07-28 | $66,076 | $458.34 | $0.00006936 |
| 2026-07-27 | $65,723 | $1,217.30 | $0.00006612 |
| 2026-07-26 | $62,108 | $14.13 | $0.00006577 |
| 2026-07-25 | $61,655 | $402.26 | $0.00006215 |
| 2026-07-24 | $65,593 | $1.69 | $0.00006170 |
| 2026-07-23 | $67,435 | $920.41 | $0.00006564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
