JAMBO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $244,748 | $21.95 | N/A |
| 2026-08-31 | $228,305 | $12.12 | $0.00024475 |
| 2026-08-30 | $239,528 | $26.73 | $0.00022831 |
| 2026-08-29 | $229,435 | $16.82 | $0.00023953 |
| 2026-08-28 | $249,203 | $35.76 | $0.00022944 |
| 2026-08-27 | $243,654 | $26.51 | $0.00024920 |
| 2026-08-26 | $241,983 | $1,656.43 | $0.00024365 |
| 2026-08-25 | $258,695 | $1,141.96 | $0.00024198 |
| 2026-08-24 | $271,560 | $286.74 | $0.00025870 |
| 2026-08-23 | $249,641 | $414.75 | $0.00027156 |
| 2026-08-22 | $255,790 | $32.56 | $0.00024964 |
| 2026-08-21 | $228,697 | $13.90 | $0.00025579 |
| 2026-08-20 | $222,495 | $771.68 | $0.00022870 |
| 2026-08-19 | $189,010 | $7.03 | $0.00022250 |
| 2026-08-18 | $190,796 | $118.70 | $0.00018901 |
| 2026-08-17 | $187,123 | $5.06 | $0.00019080 |
| 2026-08-16 | $190,569 | $1.072 | $0.00018712 |
| 2026-08-15 | $191,691 | $149.92 | $0.00019057 |
| 2026-08-14 | $189,485 | $15.74 | $0.00019169 |
| 2026-08-13 | $187,887 | $32.99 | $0.00018949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
