JAMBO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $257,284 | $17.87 | N/A |
| 2026-07-16 | $258,447 | $20.41 | $0.00025845 |
| 2026-07-15 | $275,467 | $106.26 | $0.00027547 |
| 2026-07-14 | $259,941 | $99.65 | $0.00025994 |
| 2026-07-13 | $247,434 | $134.83 | $0.00024743 |
| 2026-07-12 | $248,792 | $223.64 | $0.00024879 |
| 2026-07-11 | $248,737 | $18.02 | $0.00024874 |
| 2026-07-10 | $250,717 | $615.39 | $0.00025072 |
| 2026-07-09 | $256,413 | $113.62 | $0.00025641 |
| 2026-07-08 | $257,210 | $412.88 | $0.00025721 |
| 2026-07-07 | $267,440 | $1,005.22 | $0.00026744 |
| 2026-07-06 | $278,330 | $5.12 | $0.00027833 |
| 2026-07-05 | $270,898 | $135.04 | $0.00027090 |
| 2026-07-04 | $270,269 | $139.94 | $0.00027027 |
| 2026-07-03 | $284,717 | $373.73 | $0.00028472 |
| 2026-07-02 | $279,522 | $50.86 | $0.00027952 |
| 2026-07-01 | $260,045 | $58.74 | $0.00026005 |
| 2026-06-30 | $253,622 | $12.62 | $0.00025362 |
| 2026-06-29 | $265,941 | $348.01 | $0.00026594 |
| 2026-06-28 | $268,242 | $35.66 | $0.00026824 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
