Jambo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $993,633 | $2,124.60 | N/A |
| 2026-08-06 | $1,358,609 | $9,035.65 | $0.00099363 |
| 2026-08-05 | $795,854 | $3,110.23 | $0.00135861 |
| 2026-08-04 | $774,632 | $3,003.82 | $0.00079585 |
| 2026-08-03 | $775,070 | $2,762.95 | $0.00077463 |
| 2026-08-02 | $750,106 | $2,845.28 | $0.00077507 |
| 2026-08-01 | $838,803 | $4,853.91 | $0.00075011 |
| 2026-07-31 | $871,581 | $4,253.26 | $0.00083880 |
| 2026-07-30 | $768,400 | $2,923.80 | $0.00087158 |
| 2026-07-29 | $791,488 | $3,010.98 | $0.00076840 |
| 2026-07-28 | $794,150 | $2,824.51 | $0.00079149 |
| 2026-07-27 | $842,740 | $3,426.23 | $0.00079415 |
| 2026-07-26 | $907,796 | $5,117.86 | $0.00084274 |
| 2026-07-25 | $928,017 | $15,537.43 | $0.00090780 |
| 2026-07-24 | $878,885 | $5,629.82 | $0.00092802 |
| 2026-07-23 | $957,558 | $3,537.45 | $0.00087889 |
| 2026-07-22 | $891,068 | $2,920.44 | $0.00095756 |
| 2026-07-21 | $1,104,848 | $3,066.77 | $0.00089107 |
| 2026-07-20 | $1,427,828 | $11,520.24 | $0.00110485 |
| 2026-07-19 | $1,736,781 | $47,772 | $0.00142783 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
