Jambo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $177,926 | $127.27 | N/A |
| 2026-09-23 | $274,479 | $4.73 | $0.00084322 |
| 2026-09-22 | $186,439 | $80.91 | $0.00130080 |
| 2026-09-21 | $173,613 | $86.53 | $0.00088357 |
| 2026-09-20 | $175,427 | $22.97 | $0.00082278 |
| 2026-09-19 | $177,305 | $432.44 | $0.00083138 |
| 2026-09-18 | $154,220 | $238.47 | $0.00084028 |
| 2026-09-17 | $150,860 | $440.31 | $0.00073087 |
| 2026-09-16 | $141,845 | $647.72 | $0.00071495 |
| 2026-09-15 | $167,345 | $616.97 | $0.00067222 |
| 2026-09-14 | $181,655 | $1.007 | $0.00079308 |
| 2026-09-13 | $185,717 | $284.15 | $0.00086089 |
| 2026-09-12 | $182,933 | $155.78 | $0.00088014 |
| 2026-09-11 | $171,441 | $751.08 | $0.00086695 |
| 2026-09-10 | $178,075 | $281.37 | $0.00081249 |
| 2026-09-09 | $188,438 | $121.87 | $0.00084393 |
| 2026-09-08 | $277,902 | $2,379.61 | $0.00089304 |
| 2026-09-07 | $207,659 | $6,076.65 | $0.00131702 |
| 2026-09-06 | $308,627 | $15,705.95 | $0.00098413 |
| 2026-09-05 | $513,525 | $41,562 | $0.00146264 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
