Janction प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $48,845,546 | $2,643,298 | N/A |
| 2026-07-24 | $49,073,066 | $2,567,809 | $0.00424977 |
| 2026-07-23 | $47,948,085 | $2,682,794 | $0.00426957 |
| 2026-07-22 | $47,223,218 | $1,487,201 | $0.00417169 |
| 2026-07-21 | $46,467,393 | $2,631,968 | $0.00410862 |
| 2026-07-20 | $51,398,413 | $3,324,048 | $0.00404286 |
| 2026-07-19 | $45,300,006 | $1,374,194 | $0.00447188 |
| 2026-07-18 | $44,386,587 | $3,101,354 | $0.00394129 |
| 2026-07-17 | $45,135,080 | $1,517,776 | $0.00386182 |
| 2026-07-16 | $49,372,530 | $2,073,563 | $0.00392695 |
| 2026-07-15 | $49,587,549 | $4,265,135 | $0.00429562 |
| 2026-07-14 | $49,734,360 | $13,387,335 | $0.00431433 |
| 2026-07-13 | $41,081,107 | $2,954,891 | $0.00432710 |
| 2026-07-12 | $38,162,841 | $1,733,090 | $0.00357423 |
| 2026-07-11 | $40,257,110 | $2,350,077 | $0.00332033 |
| 2026-07-10 | $39,584,957 | $2,157,909 | $0.00350254 |
| 2026-07-09 | $37,739,658 | $2,570,950 | $0.00344406 |
| 2026-07-08 | $37,492,419 | $2,544,469 | $0.00328351 |
| 2026-07-07 | $37,721,977 | $1,763,059 | $0.00326200 |
| 2026-07-06 | $42,152,295 | $4,520,485 | $0.00328197 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
