Janet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $194,555 | $366.36 | N/A |
| 2026-07-15 | $194,450 | $571.48 | $0.00019445 |
| 2026-07-14 | $192,990 | $1,463.64 | $0.00019299 |
| 2026-07-13 | $190,772 | $2,064.08 | $0.00019077 |
| 2026-07-12 | $183,870 | $643.33 | $0.00018387 |
| 2026-07-11 | $189,268 | $1,274.23 | $0.00018927 |
| 2026-07-10 | $188,645 | $3,127.89 | $0.00018864 |
| 2026-07-09 | $172,447 | $2,676.28 | $0.00017245 |
| 2026-07-08 | $178,668 | $3,384.07 | $0.00017867 |
| 2026-07-07 | $180,899 | $2,458.67 | $0.00018090 |
| 2026-07-06 | $180,426 | $5,567.56 | $0.00018043 |
| 2026-07-05 | $177,285 | $5,577.99 | $0.00017729 |
| 2026-07-04 | $171,860 | $4,251.63 | $0.00017186 |
| 2026-07-03 | $165,916 | $2,465.84 | $0.00016592 |
| 2026-07-02 | $148,905 | $903.22 | $0.00014891 |
| 2026-07-01 | $143,801 | $1,613.09 | $0.00014380 |
| 2026-06-30 | $142,346 | $1,137.55 | $0.00014235 |
| 2026-06-29 | $139,390 | $904.41 | $0.00013939 |
| 2026-06-28 | $148,825 | $979.68 | $0.00014883 |
| 2026-06-27 | $148,844 | $793.15 | $0.00014884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
