Jarvis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $523,781 | $1,936.01 | N/A |
| 2026-10-14 | $564,916 | $364.14 | $0.01247099 |
| 2026-10-13 | $566,479 | $196.55 | $0.01345039 |
| 2026-10-12 | $579,415 | $145.18 | $0.01348760 |
| 2026-10-11 | $577,580 | $1.93 | $0.01379560 |
| 2026-10-02 | $626,165 | $511.33 | $0.01375190 |
| 2026-10-01 | $620,293 | $388.85 | $0.01490869 |
| 2026-09-29 | $623,895 | $11.75 | $0.01476888 |
| 2026-09-28 | $623,767 | $778.57 | $0.01485465 |
| 2026-09-27 | $613,228 | $1,460.08 | $0.01485160 |
| 2026-09-26 | $612,124 | $1,457.45 | $0.01460067 |
| 2026-09-25 | $620,790 | $1,478.08 | $0.01457438 |
| 2026-09-19 | $617,440 | $1,064.90 | $0.01478070 |
| 2026-09-18 | $562,602 | $755.51 | $0.01470095 |
| 2026-09-17 | $566,689 | $337.35 | $0.01339528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
