Jarvis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $39,503 | $115.19 | N/A |
| 2026-10-18 | $38,740 | $5.19 | $0.00004021 |
| 2026-10-17 | $39,104 | $15.53 | $0.00003943 |
| 2026-10-16 | $39,663 | $2,704.49 | $0.00003980 |
| 2026-10-15 | $39,439 | $47.39 | $0.00004037 |
| 2026-10-14 | $40,373 | $774.02 | $0.00004014 |
| 2026-10-13 | $39,941 | $928.25 | $0.00004109 |
| 2026-10-12 | $41,902 | $2,004.57 | $0.00004065 |
| 2026-10-11 | $43,898 | $605.65 | $0.00004265 |
| 2026-10-10 | $41,342 | $935.94 | $0.00004468 |
| 2026-10-09 | $42,676 | $1,129.39 | $0.00004208 |
| 2026-10-08 | $42,501 | $153.90 | $0.00004344 |
| 2026-10-07 | $44,263 | $157.37 | $0.00004326 |
| 2026-10-06 | $44,616 | $8.54 | $0.00004505 |
| 2026-10-05 | $44,911 | $5.73 | $0.00004541 |
| 2026-10-04 | $44,407 | $1,149.18 | $0.00004571 |
| 2026-10-03 | $49,407 | $688.19 | $0.00004520 |
| 2026-10-02 | $47,047 | $28.38 | $0.00005029 |
| 2026-10-01 | $46,886 | $34.36 | $0.00004789 |
| 2026-09-30 | $47,331 | $21.12 | $0.00004772 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
