Jason Derulo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $41,043 | $164.42 | N/A |
| 2026-09-15 | $44,154 | $662.44 | $0.00004105 |
| 2026-09-14 | $41,763 | $25.33 | $0.00004416 |
| 2026-09-13 | $42,838 | $4.28 | $0.00004177 |
| 2026-09-12 | $42,951 | $145.32 | $0.00004285 |
| 2026-09-11 | $41,422 | $10.36 | $0.00004296 |
| 2026-09-10 | $42,731 | $21.37 | $0.00004143 |
| 2026-09-09 | $43,210 | $74.62 | $0.00004274 |
| 2026-09-08 | $43,576 | $6.07 | $0.00004322 |
| 2026-09-07 | $44,681 | $629.05 | $0.00004358 |
| 2026-09-06 | $45,366 | $1,440.07 | $0.00004469 |
| 2026-09-05 | $45,412 | $1,420.09 | $0.00004537 |
| 2026-09-04 | $44,450 | $336.16 | $0.00004542 |
| 2026-09-03 | $44,543 | $48.07 | $0.00004446 |
| 2026-09-02 | $42,501 | $50.48 | $0.00004455 |
| 2026-09-01 | $43,818 | $70.70 | $0.00004251 |
| 2026-08-31 | $43,225 | $1.78 | $0.00004383 |
| 2026-08-30 | $44,803 | $305.83 | $0.00004323 |
| 2026-08-29 | $44,363 | $1,021.01 | $0.00004481 |
| 2026-08-28 | $49,573 | $5.58 | $0.00004437 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
