Jason Derulo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $36,505 | $460.76 | N/A |
| 2026-08-13 | $35,066 | $364.17 | $0.00003651 |
| 2026-08-12 | $35,832 | $182.22 | $0.00003507 |
| 2026-08-11 | $36,336 | $646.78 | $0.00003584 |
| 2026-08-10 | $34,288 | $91.04 | $0.00003634 |
| 2026-08-09 | $34,372 | $356.51 | $0.00003429 |
| 2026-08-08 | $33,755 | $50.59 | $0.00003438 |
| 2026-08-07 | $33,331 | $528.16 | $0.00003376 |
| 2026-08-06 | $35,254 | $1,094.08 | $0.00003334 |
| 2026-08-05 | $32,236 | $27.99 | $0.00003526 |
| 2026-08-04 | $32,296 | $79.08 | $0.00003224 |
| 2026-08-03 | $32,207 | $33.81 | $0.00003230 |
| 2026-08-02 | $31,595 | $617.91 | $0.00003221 |
| 2026-08-01 | $33,657 | $42.03 | $0.00003160 |
| 2026-07-31 | $34,497 | $610.45 | $0.00003366 |
| 2026-07-30 | $34,048 | $452.21 | $0.00003450 |
| 2026-07-29 | $32,406 | $224.97 | $0.00003405 |
| 2026-07-28 | $33,416 | $320.95 | $0.00003241 |
| 2026-07-27 | $34,876 | $283.56 | $0.00003342 |
| 2026-07-26 | $34,510 | $243.04 | $0.00003488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
