Jason Derulo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $38,702 | $18.30 | N/A |
| 2026-10-30 | $38,128 | $558.28 | $0.00003871 |
| 2026-10-29 | $40,988 | $2.49 | $0.00003813 |
| 2026-10-28 | $40,732 | $6.19 | $0.00004100 |
| 2026-10-27 | $40,302 | $28.11 | $0.00004074 |
| 2026-10-26 | $40,490 | $28.11 | $0.00004031 |
| 2026-10-24 | $41,450 | $227.48 | $0.00004050 |
| 2026-10-23 | $41,785 | $458.63 | $0.00004146 |
| 2026-10-22 | $42,739 | $53.63 | $0.00004179 |
| 2026-10-21 | $42,451 | $2.36 | $0.00004275 |
| 2026-10-20 | $42,023 | $57.81 | $0.00004246 |
| 2026-10-19 | $41,978 | $5.67 | $0.00004203 |
| 2026-10-18 | $41,697 | $38.91 | $0.00004199 |
| 2026-10-17 | $40,918 | $521.89 | $0.00004170 |
| 2026-10-16 | $40,247 | $29.16 | $0.00004092 |
| 2026-10-15 | $40,437 | $1.070 | $0.00004025 |
| 2026-10-14 | $41,211 | $27.86 | $0.00004044 |
| 2026-10-13 | $39,424 | $7.17 | $0.00004122 |
| 2026-10-12 | $42,417 | $5.63 | $0.00003943 |
| 2026-10-11 | $41,989 | $1,002.31 | $0.00004242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
