Jason (Sol) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $23,598 | $1.39 | N/A |
| 2026-09-25 | $22,631 | $65.65 | $0.00002360 |
| 2026-09-24 | $22,364 | $54.26 | $0.00002263 |
| 2026-09-23 | $23,314 | $2.19 | $0.00002237 |
| 2026-09-22 | $23,289 | $13.04 | $0.00002332 |
| 2026-09-21 | $21,777 | $4.08 | $0.00002329 |
| 2026-09-20 | $21,770 | $3.59 | $0.00002178 |
| 2026-09-19 | $22,177 | $1,475.79 | $0.00002177 |
| 2026-09-18 | $20,244 | $453.16 | $0.00002218 |
| 2026-09-17 | $19,837.52 | $58.50 | $0.00002025 |
| 2026-09-16 | $19,612.99 | $284.84 | $0.00001984 |
| 2026-09-15 | $21,686 | $2.37 | $0.00001961 |
| 2026-09-14 | $21,876 | $2.39 | $0.00002169 |
| 2026-09-12 | $21,690 | $7.56 | $0.00002188 |
| 2026-09-11 | $20,923 | $49.16 | $0.00002169 |
| 2026-09-10 | $21,411 | $5.58 | $0.00002093 |
| 2026-09-09 | $21,781 | $31.52 | $0.00002141 |
| 2026-09-08 | $21,943 | $467.39 | $0.00002178 |
| 2026-09-07 | $22,058 | $99.98 | $0.00002195 |
| 2026-09-05 | $21,262 | $97.97 | $0.00002206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
