Jatevo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $166,943 | $1,756.29 | N/A |
| 2026-10-18 | $152,900 | $2,142.23 | $0.00016697 |
| 2026-10-17 | $155,170 | $4,284.75 | $0.00015292 |
| 2026-10-16 | $167,931 | $1,565.57 | $0.00015519 |
| 2026-10-15 | $172,983 | $9,068.86 | $0.00016796 |
| 2026-10-14 | $194,970 | $3,920.52 | $0.00017301 |
| 2026-10-13 | $200,209 | $1,573.45 | $0.00019500 |
| 2026-10-12 | $227,648 | $811.91 | $0.00020024 |
| 2026-10-11 | $224,762 | $2,359.73 | $0.00022768 |
| 2026-10-10 | $207,443 | $5,969.61 | $0.00022480 |
| 2026-10-09 | $168,380 | $2,289.63 | $0.00020747 |
| 2026-10-08 | $195,748 | $6,191.65 | $0.00016841 |
| 2026-10-07 | $192,108 | $7,280.97 | $0.00019578 |
| 2026-10-06 | $219,241 | $6,587.17 | $0.00019214 |
| 2026-10-05 | $234,039 | $3,540.36 | $0.00021927 |
| 2026-10-04 | $247,615 | $2,329.48 | $0.00023407 |
| 2026-10-03 | $251,028 | $8,714.82 | $0.00024765 |
| 2026-10-02 | $242,482 | $24,761 | $0.00025107 |
| 2026-10-01 | $307,137 | $11,489.35 | $0.00024252 |
| 2026-09-30 | $275,750 | $26,129 | $0.00030718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
