Javsphere प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $66,377 | $70.52 | N/A |
| 2026-10-15 | $66,231 | $31.96 | $0.00022369 |
| 2026-10-14 | $68,919 | $38.63 | $0.00022320 |
| 2026-10-13 | $67,831 | $39.85 | $0.00023226 |
| 2026-10-12 | $69,463 | $29.64 | $0.00022859 |
| 2026-10-11 | $69,110 | $96.98 | $0.00023409 |
| 2026-10-10 | $69,619 | $12.27 | $0.00023290 |
| 2026-10-09 | $69,417 | $223.60 | $0.00023462 |
| 2026-10-08 | $73,836 | $41.64 | $0.00023394 |
| 2026-10-07 | $77,415 | $57.54 | $0.00024883 |
| 2026-10-06 | $78,509 | $60.67 | $0.00026089 |
| 2026-10-05 | $79,105 | $27.21 | $0.00026458 |
| 2026-10-04 | $78,219 | $12.07 | $0.00026658 |
| 2026-10-03 | $78,392 | $65.36 | $0.00026360 |
| 2026-10-02 | $79,252 | $114.88 | $0.00026418 |
| 2026-10-01 | $77,712 | $134.04 | $0.00026708 |
| 2026-09-30 | $78,861 | $38.72 | $0.00026189 |
| 2026-09-29 | $79,335 | $31.79 | $0.00026576 |
| 2026-09-28 | $79,100 | $15.46 | $0.00026736 |
| 2026-09-27 | $79,808 | $198.77 | $0.00026657 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
