Javsphere प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $88,244 | $1,017.62 | N/A |
| 2026-08-21 | $82,314 | $1,200.83 | $0.00029615 |
| 2026-08-20 | $70,954 | $1,982.88 | $0.00027490 |
| 2026-08-19 | $48,926 | $554.47 | $0.00023646 |
| 2026-08-18 | $44,956 | $63.92 | $0.00015980 |
| 2026-08-17 | $44,338 | $47.53 | $0.00014558 |
| 2026-08-16 | $44,785 | $6.18 | $0.00014468 |
| 2026-08-15 | $44,539 | $10.73 | $0.00014671 |
| 2026-08-14 | $44,686 | $111.98 | $0.00014600 |
| 2026-08-13 | $44,985 | $17.93 | $0.00014653 |
| 2026-08-12 | $44,836 | $10.89 | $0.00014744 |
| 2026-08-11 | $44,980 | $11.48 | $0.00014680 |
| 2026-08-10 | $45,483 | $56.30 | $0.00014728 |
| 2026-08-09 | $45,292 | $1.43 | $0.00014896 |
| 2026-08-08 | $45,214 | $2.42 | $0.00014846 |
| 2026-08-07 | $44,972 | $16.18 | $0.00014830 |
| 2026-08-06 | $45,191 | $17.55 | $0.00014751 |
| 2026-08-05 | $44,485 | $62.90 | $0.00014825 |
| 2026-08-04 | $44,372 | $14.75 | $0.00014594 |
| 2026-08-03 | $44,868 | $46.09 | $0.00014573 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
