Jaypeggers प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $184,163 | $147.23 | N/A |
| 2026-10-01 | $182,405 | $218.83 | $7.03 |
| 2026-09-30 | $181,335 | $574.35 | $6.96 |
| 2026-09-29 | $184,203 | $515.84 | $6.91 |
| 2026-09-28 | $184,565 | $458.95 | $6.87 |
| 2026-09-27 | $184,849 | $246.98 | $6.89 |
| 2026-09-26 | $184,689 | $1,151.67 | $6.90 |
| 2026-09-25 | $184,256 | $847.94 | $6.89 |
| 2026-09-24 | $184,488 | $1,075.15 | $6.87 |
| 2026-09-23 | $190,156 | $104.14 | $6.88 |
| 2026-09-22 | $190,152 | $667.66 | $7.09 |
| 2026-09-21 | $182,946 | $107.99 | $7.09 |
| 2026-09-20 | $181,253 | $100.74 | $6.80 |
| 2026-09-19 | $180,105 | $868.24 | $6.74 |
| 2026-09-18 | $168,771 | $142.17 | $6.69 |
| 2026-09-17 | $170,774 | $141.59 | $6.26 |
| 2026-09-16 | $173,289 | $452.04 | $6.34 |
| 2026-09-15 | $178,353 | $7.60 | $6.43 |
| 2026-09-14 | $178,408 | $6.38 | $6.62 |
| 2026-09-13 | $179,398 | $14.84 | $6.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
