Jeff CEO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $193,398 | $266.45 | N/A |
| 2026-07-03 | $198,478 | $962.82 | $0.00019848 |
| 2026-07-02 | $198,806 | $675.30 | $0.00019881 |
| 2026-07-01 | $201,135 | $1,195.35 | $0.00020114 |
| 2026-06-30 | $205,825 | $767.55 | $0.00020582 |
| 2026-06-29 | $216,698 | $32.08 | $0.00021670 |
| 2026-06-28 | $212,557 | $2.04 | $0.00021256 |
| 2026-06-27 | $209,671 | $392.21 | $0.00020967 |
| 2026-06-26 | $209,554 | $410.73 | $0.00020955 |
| 2026-06-25 | $213,579 | $479.87 | $0.00021358 |
| 2026-06-24 | $216,636 | $10.11 | $0.00021664 |
| 2026-06-23 | $239,010 | $215.23 | $0.00023901 |
| 2026-06-22 | $243,250 | $221.04 | $0.00024325 |
| 2026-06-21 | $245,471 | $1,208.96 | $0.00024547 |
| 2026-06-20 | $267,587 | $3.63 | $0.00026759 |
| 2026-06-19 | $272,342 | $601.64 | $0.00027234 |
| 2026-06-18 | $268,479 | $727.18 | $0.00026848 |
| 2026-06-17 | $281,064 | $10.88 | $0.00028106 |
| 2026-06-16 | $288,435 | $323.06 | $0.00028844 |
| 2026-06-15 | $297,200 | $2,414.53 | $0.00029720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
