EarnOrg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $96,601 | $97.35 | N/A |
| 2026-09-28 | $99,156 | $154.76 | $0.00009660 |
| 2026-09-27 | $95,924 | $3.28 | $0.00009916 |
| 2026-09-26 | $92,671 | $84.28 | $0.00009592 |
| 2026-09-25 | $88,313 | $173.20 | $0.00009267 |
| 2026-09-24 | $83,154 | $564.19 | $0.00008831 |
| 2026-09-23 | $90,103 | $665.30 | $0.00008315 |
| 2026-09-22 | $89,944 | $800.55 | $0.00009010 |
| 2026-09-21 | $86,822 | $320.57 | $0.00008994 |
| 2026-09-20 | $88,350 | $578.42 | $0.00008682 |
| 2026-09-19 | $87,871 | $1,071.89 | $0.00008835 |
| 2026-09-18 | $84,394 | $329.69 | $0.00008787 |
| 2026-09-17 | $81,969 | $584.72 | $0.00008439 |
| 2026-09-16 | $82,598 | $511.96 | $0.00008197 |
| 2026-09-15 | $89,172 | $2.93 | $0.00008260 |
| 2026-09-14 | $87,790 | $4.07 | $0.00008917 |
| 2026-09-13 | $89,852 | $1.93 | $0.00008779 |
| 2026-09-12 | $90,818 | $2.91 | $0.00008985 |
| 2026-09-11 | $89,629 | $197.28 | $0.00009082 |
| 2026-09-10 | $96,370 | $96.49 | $0.00008963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
