jesse प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $442,853 | $413.91 | N/A |
| 2026-11-07 | $452,299 | $4,079.55 | $0.00080826 |
| 2026-11-06 | $443,398 | $20,363 | $0.00082549 |
| 2026-11-05 | $576,433 | $8,005.77 | $0.00080925 |
| 2026-11-04 | $531,585 | $248.32 | $0.00105205 |
| 2026-11-03 | $529,093 | $1,447.31 | $0.00097020 |
| 2026-11-02 | $555,613 | $16,251.65 | $0.00096565 |
| 2026-11-01 | $570,637 | $8,609.77 | $0.00101405 |
| 2026-10-31 | $619,513 | $2,168.77 | $0.00104147 |
| 2026-10-30 | $608,463 | $2,314.65 | $0.00113068 |
| 2026-10-29 | $645,733 | $3,595.24 | $0.00111051 |
| 2026-10-28 | $651,573 | $3,531.57 | $0.00117853 |
| 2026-10-27 | $627,814 | $3,622.98 | $0.00118919 |
| 2026-10-26 | $629,999 | $857.09 | $0.00114583 |
| 2026-10-25 | $717,743 | $8,520.60 | $0.00114981 |
| 2026-10-24 | $645,975 | $3,304.43 | $0.00130996 |
| 2026-10-23 | $612,211 | $4,870.79 | $0.00117897 |
| 2026-10-22 | $651,463 | $5,421.35 | $0.00111735 |
| 2026-10-21 | $609,935 | $5,693.16 | $0.00118899 |
| 2026-10-20 | $578,884 | $2,932.74 | $0.00111320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
