Jester प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $498,512 | $2,299.05 | N/A |
| 2026-09-09 | $498,589 | $2,299.40 | $0.501017 |
| 2026-09-07 | $524,447 | $139.59 | $0.501095 |
| 2026-09-06 | $522,499 | $4,200.00 | $0.527082 |
| 2026-09-05 | $451,847 | $736.90 | $0.525125 |
| 2026-09-04 | $461,337 | $4,850.70 | $0.454118 |
| 2026-09-03 | $481,492 | $7,009.50 | $0.463656 |
| 2026-09-02 | $547,880 | $23.99 | $0.483912 |
| 2026-09-01 | $564,927 | $1,286.02 | $0.550633 |
| 2026-08-31 | $566,678 | $112.38 | $0.567766 |
| 2026-08-30 | $577,246 | $142.10 | $0.569526 |
| 2026-08-29 | $573,868 | $11.32 | $0.580147 |
| 2026-08-28 | $594,457 | $103.92 | $0.576752 |
| 2026-08-27 | $591,267 | $943.73 | $0.597444 |
| 2026-08-26 | $591,542 | $94.38 | $0.594238 |
| 2026-08-25 | $593,827 | $3,345.73 | $0.594515 |
| 2026-08-24 | $620,894 | $45.52 | $0.596811 |
| 2026-08-23 | $600,723 | $9.77 | $0.624014 |
| 2026-08-22 | $638,512 | $298.31 | $0.603741 |
| 2026-08-21 | $585,521 | $298.65 | $0.641721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
