JETT CRYPTO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $33,979,734 | $80,084 | N/A |
| 2026-10-04 | $33,804,714 | $8.31 | $0.679595 |
| 2026-10-02 | $33,300,435 | $12,405.79 | $0.676094 |
| 2026-10-01 | $33,014,300 | $92,452 | $0.666009 |
| 2026-09-30 | $33,318,756 | $81,894 | $0.660286 |
| 2026-09-29 | $33,234,054 | $80,421 | $0.666375 |
| 2026-09-28 | $34,116,572 | $42,798 | $0.664681 |
| 2026-09-27 | $33,842,525 | $6.90 | $0.682331 |
| 2026-09-26 | $33,844,592 | $88,912 | $0.676850 |
| 2026-09-25 | $32,735,035 | $91,525 | $0.676892 |
| 2026-09-24 | $32,173,610 | $90,534 | $0.654701 |
| 2026-09-23 | $33,175,131 | $92,722 | $0.643472 |
| 2026-09-22 | $33,254,373 | $91,141 | $0.663503 |
| 2026-09-21 | $31,087,687 | $93,719 | $0.665087 |
| 2026-09-20 | $31,054,350 | $95,531 | $0.621754 |
| 2026-09-19 | $31,531,550 | $97,746 | $0.621087 |
| 2026-09-18 | $28,393,126 | $97,654 | $0.630631 |
| 2026-09-17 | $27,546,659 | $91,074 | $0.567863 |
| 2026-09-16 | $27,084,064 | $94,124 | $0.550933 |
| 2026-09-15 | $28,675,626 | $95,276 | $0.541681 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
