JGGL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $500,664 | N/A |
| 2026-08-31 | $0.000000000000000000 | $486,710 | $4.18 |
| 2026-08-30 | $0.000000000000000000 | $510,141 | $4.10 |
| 2026-08-29 | $0.000000000000000000 | $504,217 | $4.21 |
| 2026-08-28 | $0.000000000000000000 | $491,759 | $4.18 |
| 2026-08-27 | $0.000000000000000000 | $487,999 | $4.17 |
| 2026-08-26 | $0.000000000000000000 | $519,749 | $4.23 |
| 2026-08-25 | $0.000000000000000000 | $502,114 | $4.12 |
| 2026-08-24 | $0.000000000000000000 | $520,840 | $4.18 |
| 2026-08-23 | $0.000000000000000000 | $508,532 | $4.28 |
| 2026-08-22 | $0.000000000000000000 | $505,982 | $4.17 |
| 2026-08-21 | $0.000000000000000000 | $471,887 | $4.17 |
| 2026-08-20 | $0.000000000000000000 | $493,428 | $4.16 |
| 2026-08-19 | $0.000000000000000000 | $543,315 | $4.16 |
| 2026-08-18 | $0.000000000000000000 | $510,860 | $4.16 |
| 2026-08-17 | $0.000000000000000000 | $502,736 | $4.22 |
| 2026-08-16 | $0.000000000000000000 | $510,493 | $4.50 |
| 2026-08-15 | $0.000000000000000000 | $490,177 | $4.51 |
| 2026-08-14 | $0.000000000000000000 | $524,774 | $4.51 |
| 2026-08-13 | $0.000000000000000000 | $572,061 | $4.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
