JGGL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $471,203 | N/A |
| 2026-10-19 | $0.000000000000000000 | $465,119 | $2.19 |
| 2026-10-18 | $0.000000000000000000 | $470,601 | $2.19 |
| 2026-10-17 | $0.000000000000000000 | $488,942 | $2.16 |
| 2026-10-16 | $0.000000000000000000 | $496,205 | $2.18 |
| 2026-10-15 | $0.000000000000000000 | $488,997 | $2.18 |
| 2026-10-14 | $0.000000000000000000 | $487,970 | $2.15 |
| 2026-10-13 | $0.000000000000000000 | $472,238 | $2.20 |
| 2026-10-12 | $0.000000000000000000 | $490,771 | $2.15 |
| 2026-10-11 | $0.000000000000000000 | $491,295 | $2.25 |
| 2026-10-10 | $0.000000000000000000 | $488,483 | $2.24 |
| 2026-10-09 | $0.000000000000000000 | $506,432 | $2.22 |
| 2026-10-08 | $0.000000000000000000 | $490,815 | $2.23 |
| 2026-10-07 | $0.000000000000000000 | $466,051 | $2.20 |
| 2026-10-06 | $0.000000000000000000 | $484,801 | $2.24 |
| 2026-10-05 | $0.000000000000000000 | $499,312 | $2.25 |
| 2026-10-04 | $0.000000000000000000 | $483,880 | $2.26 |
| 2026-10-03 | $0.000000000000000000 | $464,308 | $2.23 |
| 2026-10-02 | $0.000000000000000000 | $487,311 | $2.21 |
| 2026-10-01 | $0.000000000000000000 | $485,370 | $2.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
