JHH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $88,221 | $72.75 | N/A |
| 2026-09-07 | $89,695 | $173.55 | $0.000000008822 |
| 2026-09-06 | $88,066 | $98.21 | $0.000000008970 |
| 2026-09-05 | $85,787 | $195.03 | $0.000000008807 |
| 2026-09-04 | $88,652 | $165.90 | $0.000000008579 |
| 2026-09-03 | $83,495 | $156.08 | $0.000000008865 |
| 2026-09-02 | $80,844 | $59.13 | $0.000000008350 |
| 2026-09-01 | $83,711 | $40.44 | $0.000000008084 |
| 2026-08-31 | $82,676 | $43.55 | $0.000000008371 |
| 2026-08-30 | $85,940 | $57.61 | $0.000000008268 |
| 2026-08-29 | $84,706 | $385.54 | $0.000000008594 |
| 2026-08-28 | $93,837 | $320.26 | $0.000000008471 |
| 2026-08-27 | $90,154 | $4.06 | $0.000000009384 |
| 2026-08-26 | $85,165 | $87.75 | $0.000000009015 |
| 2026-08-25 | $86,691 | $57.14 | $0.000000008516 |
| 2026-08-24 | $84,739 | $986.39 | $0.000000008669 |
| 2026-08-23 | $83,925 | $414.27 | $0.000000008474 |
| 2026-08-22 | $81,666 | $416.27 | $0.000000008393 |
| 2026-08-21 | $75,626 | $377.04 | $0.000000008167 |
| 2026-08-20 | $75,618 | $85.79 | $0.000000007563 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
