JHH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $165,020 | $65,232 | N/A |
| 2026-07-24 | $47,869 | $15.66 | $0.000000016502 |
| 2026-07-23 | $49,200 | $3.72 | $0.000000004787 |
| 2026-07-22 | $49,369 | $6.86 | $0.000000004920 |
| 2026-07-21 | $48,920 | $2.27 | $0.000000004937 |
| 2026-07-20 | $48,240 | $7.42 | $0.000000004892 |
| 2026-07-19 | $47,626 | $40.26 | $0.000000004824 |
| 2026-07-18 | $47,117 | $2.67 | $0.000000004763 |
| 2026-07-17 | $47,261 | $91.81 | $0.000000004712 |
| 2026-07-16 | $49,234 | $2.41 | $0.000000004726 |
| 2026-07-15 | $49,666 | $54.18 | $0.000000004923 |
| 2026-07-14 | $48,008 | $1.92 | $0.000000004967 |
| 2026-07-12 | $49,945 | $1.44 | $0.000000004801 |
| 2026-07-11 | $50,807 | $28.22 | $0.000000004994 |
| 2026-07-10 | $50,941 | $132.67 | $0.000000005081 |
| 2026-07-09 | $52,453 | $36.70 | $0.000000005094 |
| 2026-07-08 | $53,732 | $8.33 | $0.000000005245 |
| 2026-07-07 | $54,617 | $366.60 | $0.000000005373 |
| 2026-07-06 | $52,832 | $178.54 | $0.000000005462 |
| 2026-07-05 | $54,668 | $144.33 | $0.000000005283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
