Jim प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $265,415 | $23.92 | N/A |
| 2026-10-04 | $262,953 | $23.70 | $0.00000113 |
| 2026-10-03 | $259,827 | $44.07 | $0.00000111 |
| 2026-10-02 | $261,232 | $44.31 | $0.00000110 |
| 2026-10-01 | $262,742 | $198.71 | $0.00000111 |
| 2026-09-30 | $262,027 | $544.90 | $0.00000111 |
| 2026-09-29 | $261,641 | $110.79 | $0.00000111 |
| 2026-09-28 | $260,395 | $86.49 | $0.00000111 |
| 2026-09-26 | $258,836 | $3.29 | $0.00000110 |
| 2026-09-24 | $259,705 | $18.00 | $0.00000110 |
| 2026-09-23 | $262,587 | $7.50 | $0.00000110 |
| 2026-09-22 | $263,973 | $73.22 | $0.00000111 |
| 2026-09-20 | $249,396 | $37.61 | $0.00000112 |
| 2026-09-19 | $252,571 | $2.94 | $0.00000106 |
| 2026-09-18 | $236,696 | $11.24 | $0.00000107 |
| 2026-09-17 | $233,805 | $34.94 | $0.00000100 |
| 2026-09-16 | $232,746 | $34.78 | $0.000000991396 |
| 2026-09-13 | $243,328 | $16.19 | $0.000000986904 |
| 2026-09-12 | $243,487 | $2.56 | $0.00000103 |
| 2026-09-11 | $236,034 | $74.04 | $0.00000103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
