Jim प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $159,323 | $1.26 | N/A |
| 2026-06-26 | $166,978 | $26.19 | $0.000000675572 |
| 2026-06-25 | $163,480 | $25.63 | $0.000000708029 |
| 2026-06-24 | $163,704 | $25.68 | $0.000000692897 |
| 2026-06-21 | $176,005 | $2.61 | $0.000000694271 |
| 2026-06-20 | $176,005 | $2.61 | $0.000000746158 |
| 2026-06-18 | $179,653 | $162.36 | $0.000000746158 |
| 2026-06-17 | $179,653 | $162.36 | $0.000000761861 |
| 2026-06-16 | $174,613 | $15.05 | $0.000000761861 |
| 2026-06-15 | $174,632 | $15.07 | $0.000000740407 |
| 2026-06-14 | $171,615 | $730.57 | $0.000000741477 |
| 2026-06-13 | $171,615 | $730.57 | $0.000000727662 |
| 2026-06-10 | $173,440 | $39.93 | $0.000000727662 |
| 2026-06-09 | $175,331 | $225.18 | $0.000000735433 |
| 2026-06-08 | $174,434 | $184.63 | $0.000000742714 |
| 2026-06-07 | $162,604 | $3.77 | $0.000000738526 |
| 2026-06-06 | $162,604 | $3.77 | $0.000000689483 |
| 2026-06-05 | $183,637 | $266.10 | $0.000000689483 |
| 2026-06-04 | $193,716 | $1.73 | $0.000000778114 |
| 2026-06-03 | $193,891 | $1.73 | $0.000000821409 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
