Jito Staked SOL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $32,927,256 | $173.76 | N/A |
2024-05-15 | $0.000000000000000000 | $29,300,630 | $158.04 | $173.76 |
2024-05-14 | $0.000000000000000000 | $46,763,865 | $163.12 | $158.04 |
2024-05-13 | $0.000000000000000000 | $19,711,387 | $159.03 | $163.12 |
2024-05-12 | $0.000000000000000000 | $21,040,759 | $161.35 | $159.03 |
2024-05-11 | $0.000000000000000000 | $31,693,502 | $161.72 | $161.35 |
2024-05-10 | $0.000000000000000000 | $32,073,086 | $169.03 | $161.72 |
2024-05-09 | $0.000000000000000000 | $32,065,298 | $156.97 | $169.03 |
2024-05-08 | $0.000000000000000000 | $31,897,133 | $164.46 | $156.97 |
2024-05-07 | $0.000000000000000000 | $47,076,321 | $169.64 | $164.46 |
2024-05-06 | $0.000000000000000000 | $29,076,049 | $160.83 | $169.64 |
2024-05-05 | $0.000000000000000000 | $26,222,958 | $161.91 | $160.83 |
2024-05-04 | $0.000000000000000000 | $41,640,365 | $159.10 | $161.91 |
2024-05-03 | $0.000000000000000000 | $15,813,472 | $152.49 | $159.10 |
2024-05-02 | $0.000000000000000000 | $18,670,313 | $148.85 | $152.49 |
2024-05-01 | $0.000000000000000000 | $15,003,677 | $140.68 | $148.85 |
2024-04-30 | $0.000000000000000000 | $7,598,939 | $152.23 | $140.68 |
2024-04-29 | $0.000000000000000000 | $7,795,621 | $152.15 | $152.23 |
2024-04-28 | $0.000000000000000000 | $19,431,540 | $156.26 | $152.15 |
2024-04-27 | $0.000000000000000000 | $17,159,217 | $153.84 | $156.26 |
2024-04-26 | $0.000000000000000000 | $42,429,013 | $160.26 | $153.84 |
2024-04-25 | $0.000000000000000000 | $14,585,541 | $162.71 | $160.26 |
2024-04-24 | $0.000000000000000000 | $48,261,953 | $171.14 | $162.71 |
2024-04-23 | $0.000000000000000000 | $10,612,484 | $173.62 | $171.14 |
2024-04-22 | $0.000000000000000000 | $47,082,697 | $164.15 | $173.62 |
2024-04-21 | $0.000000000000000000 | $36,111,387 | $165.71 | $164.15 |
2024-04-20 | $0.000000000000000000 | $61,057,131 | $156.78 | $165.71 |
2024-04-19 | $0.000000000000000000 | $41,549,787 | $156.85 | $156.78 |
2024-04-18 | $0.000000000000000000 | $55,431,002 | $146.27 | $156.85 |
2024-04-17 | $0.000000000000000000 | $23,060,372 | $150.42 | $146.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें