Jito प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $398,164,460 | $66,157,976 | N/A |
| 2026-06-27 | $395,347,757 | $157,217,538 | $0.816232 |
| 2026-06-26 | $340,953,478 | $47,816,214 | $0.810412 |
| 2026-06-25 | $331,599,362 | $54,464,417 | $0.700054 |
| 2026-06-24 | $324,953,021 | $48,585,858 | $0.682117 |
| 2026-06-23 | $318,329,863 | $51,229,185 | $0.669054 |
| 2026-06-22 | $316,646,121 | $67,578,709 | $0.655771 |
| 2026-06-21 | $327,002,956 | $71,934,147 | $0.646704 |
| 2026-06-20 | $363,214,156 | $98,669,900 | $0.673723 |
| 2026-06-19 | $357,866,028 | $84,437,365 | $0.749175 |
| 2026-06-18 | $339,376,094 | $104,138,604 | $0.740110 |
| 2026-06-17 | $385,123,887 | $261,482,207 | $0.700544 |
| 2026-06-16 | $347,885,901 | $236,080,678 | $0.794249 |
| 2026-06-15 | $269,877,275 | $33,174,594 | $0.719923 |
| 2026-06-14 | $262,205,649 | $34,691,053 | $0.559032 |
| 2026-06-13 | $262,152,556 | $36,466,537 | $0.544046 |
| 2026-06-12 | $257,674,973 | $32,324,953 | $0.543719 |
| 2026-06-11 | $275,224,389 | $45,274,163 | $0.534587 |
| 2026-06-10 | $288,064,811 | $67,479,525 | $0.571757 |
| 2026-06-09 | $287,838,772 | $56,159,139 | $0.597914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
