Jito प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $276,603,105 | $39,305,820 | N/A |
| 2026-08-26 | $266,965,647 | $68,539,574 | $0.537883 |
| 2026-08-25 | $293,602,575 | $48,920,973 | $0.519516 |
| 2026-08-24 | $310,900,137 | $43,705,568 | $0.571763 |
| 2026-08-23 | $304,101,569 | $58,261,555 | $0.605884 |
| 2026-08-22 | $334,087,802 | $64,582,267 | $0.593062 |
| 2026-08-21 | $295,327,015 | $31,290,227 | $0.652010 |
| 2026-08-20 | $298,427,437 | $18,528,986 | $0.576777 |
| 2026-08-19 | $283,153,029 | $13,593,619 | $0.583255 |
| 2026-08-18 | $295,290,362 | $19,641,715 | $0.553784 |
| 2026-08-17 | $296,206,295 | $14,484,731 | $0.577934 |
| 2026-08-16 | $295,275,593 | $23,244,077 | $0.580128 |
| 2026-08-15 | $291,009,531 | $24,308,462 | $0.578726 |
| 2026-08-14 | $281,940,448 | $27,253,742 | $0.570780 |
| 2026-08-13 | $286,327,174 | $22,525,656 | $0.553393 |
| 2026-08-12 | $285,506,926 | $18,010,763 | $0.562410 |
| 2026-08-11 | $275,556,069 | $28,613,957 | $0.561208 |
| 2026-08-10 | $264,543,884 | $16,344,523 | $0.542043 |
| 2026-08-09 | $258,333,860 | $14,636,235 | $0.520761 |
| 2026-08-08 | $248,014,452 | $17,784,045 | $0.508907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
