Jito प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $285,364,857 | $28,601,210 | N/A |
| 2026-10-01 | $279,334,459 | $33,103,541 | $0.541068 |
| 2026-09-30 | $289,599,694 | $33,685,449 | $0.529995 |
| 2026-09-29 | $296,424,274 | $36,861,670 | $0.549857 |
| 2026-09-28 | $313,577,680 | $51,201,626 | $0.563209 |
| 2026-09-27 | $316,015,074 | $58,304,447 | $0.596218 |
| 2026-09-26 | $301,228,940 | $73,422,964 | $0.601258 |
| 2026-09-25 | $256,927,994 | $34,145,419 | $0.573527 |
| 2026-09-24 | $236,908,836 | $37,428,515 | $0.489519 |
| 2026-09-23 | $273,712,409 | $42,267,611 | $0.451686 |
| 2026-09-22 | $268,386,517 | $42,772,769 | $0.522222 |
| 2026-09-21 | $262,554,864 | $48,465,896 | $0.512423 |
| 2026-09-20 | $252,798,725 | $36,847,583 | $0.501643 |
| 2026-09-19 | $240,972,069 | $49,017,247 | $0.483345 |
| 2026-09-18 | $232,869,837 | $26,853,803 | $0.461060 |
| 2026-09-17 | $219,354,672 | $33,092,737 | $0.445873 |
| 2026-09-16 | $219,116,788 | $28,941,597 | $0.420294 |
| 2026-09-15 | $240,425,603 | $31,092,405 | $0.420137 |
| 2026-09-14 | $218,298,860 | $18,224,535 | $0.461323 |
| 2026-09-13 | $228,038,110 | $19,059,762 | $0.419165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
