Jito प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $286,327,174 | $22,525,656 | N/A |
| 2026-08-12 | $285,506,926 | $18,010,763 | $0.562410 |
| 2026-08-11 | $275,556,069 | $28,613,957 | $0.561208 |
| 2026-08-10 | $264,592,887 | $16,485,757 | $0.542043 |
| 2026-08-09 | $258,350,338 | $14,424,958 | $0.520857 |
| 2026-08-08 | $248,036,635 | $17,737,967 | $0.508940 |
| 2026-08-07 | $244,858,194 | $21,500,296 | $0.488980 |
| 2026-08-06 | $262,928,423 | $21,560,059 | $0.483067 |
| 2026-08-05 | $255,768,197 | $19,672,760 | $0.519197 |
| 2026-08-04 | $259,462,190 | $17,264,700 | $0.505422 |
| 2026-08-03 | $250,932,720 | $21,348,161 | $0.513098 |
| 2026-08-02 | $249,768,633 | $14,071,884 | $0.496595 |
| 2026-08-01 | $260,388,288 | $24,369,061 | $0.494656 |
| 2026-07-31 | $252,242,496 | $24,754,640 | $0.516067 |
| 2026-07-30 | $274,234,944 | $19,801,017 | $0.500292 |
| 2026-07-29 | $270,792,444 | $21,840,934 | $0.544312 |
| 2026-07-28 | $284,412,537 | $32,788,727 | $0.537877 |
| 2026-07-27 | $294,465,176 | $20,137,089 | $0.565348 |
| 2026-07-26 | $294,843,682 | $15,057,509 | $0.585763 |
| 2026-07-25 | $302,851,286 | $27,120,429 | $0.586950 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
