Jito प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $266,982,061 | $56,957,555 | N/A |
| 2026-10-08 | $289,745,670 | $49,590,256 | $0.503663 |
| 2026-10-07 | $288,677,988 | $30,122,539 | $0.546989 |
| 2026-10-06 | $308,261,197 | $31,273,266 | $0.545355 |
| 2026-10-05 | $305,254,658 | $25,938,682 | $0.582755 |
| 2026-10-04 | $299,157,072 | $29,240,594 | $0.577470 |
| 2026-10-03 | $273,917,373 | $30,411,342 | $0.566327 |
| 2026-10-02 | $285,364,857 | $28,601,210 | $0.518908 |
| 2026-10-01 | $279,334,459 | $33,103,541 | $0.541068 |
| 2026-09-30 | $289,599,694 | $33,685,449 | $0.529995 |
| 2026-09-29 | $296,424,274 | $36,861,670 | $0.549857 |
| 2026-09-28 | $313,577,680 | $51,201,626 | $0.563209 |
| 2026-09-27 | $316,015,074 | $58,304,447 | $0.596218 |
| 2026-09-26 | $301,228,940 | $73,422,964 | $0.601258 |
| 2026-09-25 | $256,927,994 | $34,145,419 | $0.573527 |
| 2026-09-24 | $236,908,836 | $37,428,515 | $0.489519 |
| 2026-09-23 | $273,712,409 | $42,267,611 | $0.451686 |
| 2026-09-22 | $268,386,517 | $42,772,769 | $0.522222 |
| 2026-09-21 | $262,554,864 | $48,465,896 | $0.512423 |
| 2026-09-20 | $252,798,725 | $36,847,583 | $0.501643 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
