Jito प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $293,602,575 | $48,920,973 | N/A |
| 2026-08-24 | $310,437,993 | $47,340,265 | $0.571763 |
| 2026-08-23 | $304,045,640 | $58,875,722 | $0.604983 |
| 2026-08-22 | $334,909,996 | $64,442,877 | $0.592953 |
| 2026-08-21 | $294,832,534 | $34,113,891 | $0.653615 |
| 2026-08-20 | $299,161,029 | $18,450,672 | $0.575811 |
| 2026-08-19 | $283,243,262 | $13,149,233 | $0.584688 |
| 2026-08-18 | $295,327,129 | $20,023,389 | $0.553961 |
| 2026-08-17 | $296,537,463 | $12,894,307 | $0.578006 |
| 2026-08-16 | $295,568,672 | $21,145,407 | $0.580777 |
| 2026-08-15 | $290,923,775 | $25,981,574 | $0.579301 |
| 2026-08-14 | $282,019,385 | $26,703,013 | $0.570612 |
| 2026-08-13 | $286,327,174 | $22,525,656 | $0.553547 |
| 2026-08-12 | $285,506,926 | $18,010,763 | $0.562410 |
| 2026-08-11 | $275,556,069 | $28,613,957 | $0.561208 |
| 2026-08-10 | $264,592,887 | $16,485,757 | $0.542043 |
| 2026-08-09 | $258,350,338 | $14,424,958 | $0.520857 |
| 2026-08-08 | $248,036,635 | $17,737,967 | $0.508940 |
| 2026-08-07 | $244,858,194 | $21,500,296 | $0.488980 |
| 2026-08-06 | $262,928,423 | $21,560,059 | $0.483067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
