JobIess प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $49,986 | $24,035 | N/A |
| 2026-09-25 | $53,947 | $25,061 | $0.00004999 |
| 2026-09-24 | $53,923 | $25,512 | $0.00005395 |
| 2026-09-23 | $53,980 | $24,849 | $0.00005392 |
| 2026-09-22 | $57,980 | $25,370 | $0.00005398 |
| 2026-09-21 | $59,972 | $25,716 | $0.00005798 |
| 2026-09-20 | $57,977 | $24,477 | $0.00005997 |
| 2026-09-19 | $56,938 | $44,529 | $0.00005798 |
| 2026-09-18 | $56,941 | $25,696 | $0.00005694 |
| 2026-09-17 | $54,908 | $26,140 | $0.00005694 |
| 2026-09-16 | $55,933 | $24,511 | $0.00005491 |
| 2026-09-15 | $60,906 | $25,781 | $0.00005593 |
| 2026-09-14 | $59,832 | $25,174 | $0.00006091 |
| 2026-09-13 | $60,932 | $24,228 | $0.00005983 |
| 2026-09-12 | $66,853 | $27,276 | $0.00006093 |
| 2026-09-11 | $61,054 | $26,036 | $0.00006685 |
| 2026-09-10 | $62,949 | $24,598 | $0.00006105 |
| 2026-09-09 | $66,858 | $28,756 | $0.00006295 |
| 2026-09-08 | $66,932 | $26,341 | $0.00006686 |
| 2026-09-07 | $74,826 | $34,866 | $0.00006693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
