JobIess प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $49,992 | $24,651 | N/A |
| 2026-10-06 | $50,988 | $24,541 | $0.00004999 |
| 2026-10-05 | $51,968 | $26,109 | $0.00005099 |
| 2026-10-04 | $47,992 | $24,049 | $0.00005197 |
| 2026-10-03 | $48,954 | $25,593 | $0.00004799 |
| 2026-10-02 | $48,970 | $24,741 | $0.00004895 |
| 2026-10-01 | $47,979 | $24,332 | $0.00004897 |
| 2026-09-30 | $47,983 | $24,321 | $0.00004798 |
| 2026-09-29 | $48,969 | $24,741 | $0.00004798 |
| 2026-09-28 | $50,985 | $23,611 | $0.00004897 |
| 2026-09-27 | $52,936 | $25,713 | $0.00005098 |
| 2026-09-26 | $49,986 | $24,035 | $0.00005294 |
| 2026-09-25 | $53,947 | $25,061 | $0.00004999 |
| 2026-09-24 | $53,923 | $25,512 | $0.00005395 |
| 2026-09-23 | $53,980 | $24,849 | $0.00005392 |
| 2026-09-22 | $57,980 | $25,370 | $0.00005398 |
| 2026-09-21 | $59,972 | $25,716 | $0.00005798 |
| 2026-09-20 | $57,977 | $24,477 | $0.00005997 |
| 2026-09-19 | $56,938 | $44,529 | $0.00005798 |
| 2026-09-18 | $56,941 | $25,696 | $0.00005694 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
