jobless प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $6,379.30 | $9.01 | N/A |
| 2026-09-13 | $6,500.22 | $9.18 | $0.00000638 |
| 2026-09-11 | $6,430.72 | $9.77 | $0.00000650 |
| 2026-09-10 | $6,375.98 | $3.39 | $0.00000643 |
| 2026-09-07 | $6,927.95 | $22.34 | $0.00000638 |
| 2026-09-06 | $6,705.66 | $51.14 | $0.00000693 |
| 2026-09-05 | $6,720.49 | $11.11 | $0.00000671 |
| 2026-09-04 | $6,869.69 | $54.39 | $0.00000672 |
| 2026-09-03 | $6,779.88 | $133.73 | $0.00000687 |
| 2026-09-01 | $7,220.05 | $10.21 | $0.00000678 |
| 2026-08-31 | $7,116.59 | $1.60 | $0.00000722 |
| 2026-08-30 | $7,388.10 | $1.66 | $0.00000712 |
| 2026-08-29 | $7,302.97 | $23.27 | $0.00000739 |
| 2026-08-28 | $7,318.08 | $3.68 | $0.00000731 |
| 2026-08-26 | $6,801.33 | $3.41 | $0.00000732 |
| 2026-08-25 | $6,824.30 | $8.10 | $0.00000681 |
| 2026-08-24 | $6,609.21 | $40.43 | $0.00000683 |
| 2026-08-23 | $6,668.67 | $37.13 | $0.00000661 |
| 2026-08-21 | $6,196.61 | $7.46 | $0.00000667 |
| 2026-08-17 | $5,277.66 | $9.39 | $0.00000620 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
