JOCX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $359.93 | N/A |
| 2026-06-27 | $0.000000000000000000 | $928.27 | $0.03115635 |
| 2026-06-26 | $0.000000000000000000 | $312.01 | $0.03115810 |
| 2026-06-25 | $0.000000000000000000 | $1,722.92 | $0.03233715 |
| 2026-06-24 | $0.000000000000000000 | $12,868.06 | $0.03291440 |
| 2026-06-23 | $0.000000000000000000 | $800.68 | $0.03432673 |
| 2026-06-22 | $0.000000000000000000 | $186.73 | $0.03401214 |
| 2026-06-21 | $0.000000000000000000 | $369.42 | $0.03604415 |
| 2026-06-20 | $0.000000000000000000 | $2,252.45 | $0.03604608 |
| 2026-06-19 | $0.000000000000000000 | $4,023.11 | $0.03760798 |
| 2026-06-18 | $0.000000000000000000 | $1,089.69 | $0.03981016 |
| 2026-06-17 | $0.000000000000000000 | $6,377.23 | $0.03685529 |
| 2026-06-16 | $0.000000000000000000 | $401.27 | $0.03771611 |
| 2026-06-15 | $0.000000000000000000 | $401.27 | $0.03312961 |
| 2026-06-13 | $0.000000000000000000 | $183.65 | $0.03312961 |
| 2026-06-12 | $0.000000000000000000 | $611.14 | $0.03317261 |
| 2026-06-11 | $0.000000000000000000 | $215.70 | $0.03317251 |
| 2026-06-10 | $0.000000000000000000 | $2,485.67 | $0.03212190 |
| 2026-06-09 | $0.000000000000000000 | $1,859.30 | $0.03212710 |
| 2026-06-08 | $0.000000000000000000 | $276.40 | $0.03272718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
