JOCX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $18,734.84 | $979.89 | N/A |
| 2026-08-11 | $23,185 | $2,987.07 | $0.02497945 |
| 2026-08-10 | $30,571 | $957.53 | $0.03091279 |
| 2026-08-09 | $30,727 | $1,813.94 | $0.04076127 |
| 2026-08-08 | $31,037 | $5,887.81 | $0.04096815 |
| 2026-08-07 | $33,170 | $7,223.66 | $0.04138273 |
| 2026-08-06 | $25,509 | $42,258 | $0.04422590 |
| 2026-08-05 | $11,851.72 | $1,029.25 | $0.03401209 |
| 2026-08-04 | $11,439.67 | $133.16 | $0.01580208 |
| 2026-08-03 | $11,969.15 | $87.26 | $0.01525269 |
| 2026-08-02 | $11,970.51 | $862.98 | $0.01595865 |
| 2026-08-01 | $12,091.31 | $613.37 | $0.01596047 |
| 2026-07-31 | $14,031.07 | $38.10 | $0.01612154 |
| 2026-07-30 | $14,264.57 | $136.60 | $0.01870784 |
| 2026-07-29 | $15,136.45 | $225.98 | $0.01901917 |
| 2026-07-28 | $15,699.02 | $388.88 | $0.02018167 |
| 2026-07-27 | $15,424.05 | $2.17 | $0.02093175 |
| 2026-07-26 | $15,423.23 | $21.67 | $0.02056513 |
| 2026-07-25 | $15,427.56 | $199.55 | $0.02056404 |
| 2026-07-24 | $15,996.08 | $14,006.61 | $0.02056981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
