JOCX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $133,697 | $138.62 | N/A |
| 2026-09-08 | $140,805 | $145.99 | $0.02772388 |
| 2026-09-07 | $140,805 | $145.99 | $0.02919787 |
| 2026-09-06 | $144,178 | $422.58 | $0.02919785 |
| 2026-09-05 | $162,534 | $500.07 | $0.02989739 |
| 2026-08-28 | $136,904 | $141.94 | $0.03370365 |
| 2026-08-27 | $128,623 | $499.98 | $0.02838889 |
| 2026-08-25 | $115,438 | $612.70 | $0.02667169 |
| 2026-08-24 | $102,329 | $99.98 | $0.02393770 |
| 2026-08-17 | $101,107 | $246.25 | $0.02121940 |
| 2026-08-16 | $101,107 | $335.58 | $0.02096600 |
| 2026-08-15 | $108,477 | $5.00 | $0.02096586 |
| 2026-08-14 | $108,329 | $204.73 | $0.02249427 |
| 2026-08-13 | $17,670.29 | $259.28 | $0.02246352 |
| 2026-08-12 | $18,734.84 | $979.89 | $0.02356007 |
| 2026-08-11 | $23,185 | $2,987.08 | $0.02497945 |
| 2026-08-10 | $30,569 | $957.47 | $0.03091284 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
