Joe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $11,001.21 | $1.54 | N/A |
| 2026-09-23 | $11,337.56 | $1.59 | $0.00001102 |
| 2026-09-22 | $11,318.43 | $124.29 | $0.00001136 |
| 2026-09-21 | $10,921.44 | $11.23 | $0.00001134 |
| 2026-09-20 | $10,669.85 | $10.88 | $0.00001094 |
| 2026-09-19 | $11,161.86 | $2.37 | $0.00001069 |
| 2026-09-18 | $10,056.49 | $10.44 | $0.00001118 |
| 2026-09-17 | $9,876.70 | $1.007 | $0.00001007 |
| 2026-09-16 | $8,596.83 | $3.86 | $0.00000989 |
| 2026-09-15 | $9,087.16 | $1.18 | $0.00000861 |
| 2026-09-14 | $9,088.10 | $1.11 | $0.00000910 |
| 2026-09-11 | $8,750.00 | $25.27 | $0.00000910 |
| 2026-09-10 | $9,127.30 | $80.85 | $0.00000877 |
| 2026-09-09 | $9,414.46 | $3.97 | $0.00000914 |
| 2026-09-08 | $9,385.22 | $3.79 | $0.00000943 |
| 2026-09-05 | $9,302.80 | $124.88 | $0.00000940 |
| 2026-09-04 | $9,103.91 | $6.46 | $0.00000932 |
| 2026-09-03 | $8,775.13 | $2.85 | $0.00000912 |
| 2026-09-02 | $8,788.82 | $2.39 | $0.00000879 |
| 2026-08-31 | $8,966.50 | $14.68 | $0.00000880 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
