Joel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $16,395.05 | $14.41 | N/A |
| 2026-09-13 | $16,611.38 | $39.71 | $0.00000424 |
| 2026-09-10 | $16,672.32 | $13.70 | $0.00000430 |
| 2026-09-09 | $16,661.28 | $13.69 | $0.00000431 |
| 2026-09-08 | $17,084.27 | $36.65 | $0.00000431 |
| 2026-09-07 | $17,096.76 | $36.51 | $0.00000442 |
| 2026-09-01 | $17,068.88 | $3.10 | $0.00000442 |
| 2026-08-31 | $17,178.23 | $147.46 | $0.00000441 |
| 2026-08-30 | $18,206.60 | $429.01 | $0.00000444 |
| 2026-08-29 | $17,862.96 | $15.15 | $0.00000471 |
| 2026-08-28 | $17,911.08 | $15.19 | $0.00000462 |
| 2026-08-27 | $17,533.63 | $1.24 | $0.00000463 |
| 2026-08-26 | $16,687.77 | $24.61 | $0.00000453 |
| 2026-08-25 | $17,021.58 | $32.17 | $0.00000432 |
| 2026-08-24 | $16,482.00 | $2.30 | $0.00000440 |
| 2026-08-23 | $16,018.60 | $137.53 | $0.00000426 |
| 2026-08-22 | $16,086.31 | $138.11 | $0.00000414 |
| 2026-08-19 | $12,866.76 | $21.78 | $0.00000416 |
| 2026-08-18 | $12,751.95 | $2.72 | $0.00000333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
